DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:30:44 | - | 26,070 |
25.04.25 16:30:32 | - | 26,080 |
25.04.25 16:30:30 | - | 26,070 |
25.04.25 16:30:29 | - | 26,100 |
25.04.25 16:30:14 | - | 26,110 |
25.04.25 16:30:03 | - | 26,140 |
25.04.25 16:29:59 | - | 26,140 |
25.04.25 16:29:55 | - | 26,130 |
25.04.25 16:29:51 | - | 26,140 |
25.04.25 16:29:48 | - | 26,140 |
25.04.25 16:29:39 | - | 26,140 |
25.04.25 16:29:35 | - | 26,130 |
25.04.25 16:29:09 | - | 26,140 |
25.04.25 16:29:07 | - | 26,120 |
25.04.25 16:29:01 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:28:56 | - | 26,130 |
25.04.25 16:28:51 | - | 26,140 |
25.04.25 16:28:49 | - | 26,150 |
25.04.25 16:27:59 | - | 26,130 |
25.04.25 16:27:58 | - | 26,140 |
25.04.25 16:27:34 | - | 26,110 |
25.04.25 16:27:30 | - | 26,120 |
25.04.25 16:27:29 | - | 26,110 |
25.04.25 16:27:27 | - | 26,110 |
25.04.25 16:27:23 | - | 26,100 |
25.04.25 16:27:14 | - | 26,100 |
25.04.25 16:26:53 | - | 26,100 |
25.04.25 16:26:52 | - | 26,080 |
25.04.25 16:26:47 | - | 26,080 |
25.04.25 16:26:45 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:26:05 | - | 26,080 |
25.04.25 16:25:59 | - | 26,080 |
25.04.25 16:25:49 | - | 26,070 |
25.04.25 16:25:40 | - | 26,060 |
25.04.25 16:25:38 | - | 26,040 |
25.04.25 16:25:14 | - | 26,050 |
25.04.25 16:24:57 | - | 26,050 |
25.04.25 16:24:48 | - | 26,050 |
25.04.25 16:24:47 | - | 26,050 |
25.04.25 16:24:42 | - | 26,040 |
25.04.25 16:24:31 | - | 26,040 |
25.04.25 16:24:30 | - | 26,030 |
25.04.25 16:24:27 | - | 26,020 |
25.04.25 16:24:15 | - | 26,010 |
25.04.25 16:23:51 | - | 25,990 |