DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:31:38 | - | 40,100 |
30.10.24 16:31:34 | - | 40,120 |
30.10.24 16:31:30 | - | 40,090 |
30.10.24 16:30:40 | - | 40,080 |
30.10.24 16:30:24 | - | 40,090 |
30.10.24 16:29:47 | - | 40,110 |
30.10.24 16:29:41 | - | 40,130 |
30.10.24 16:29:39 | - | 40,130 |
30.10.24 16:29:34 | - | 40,120 |
30.10.24 16:29:10 | - | 40,120 |
30.10.24 16:28:55 | - | 40,120 |
30.10.24 16:28:53 | - | 40,120 |
30.10.24 16:28:38 | - | 40,130 |
30.10.24 16:28:18 | - | 40,120 |
30.10.24 16:28:17 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:28:16 | - | 40,090 |
30.10.24 16:27:33 | - | 40,090 |
30.10.24 16:27:32 | - | 40,090 |
30.10.24 16:27:31 | - | 40,090 |
30.10.24 16:27:24 | - | 40,060 |
30.10.24 16:25:53 | - | 40,050 |
30.10.24 16:25:52 | - | 40,060 |
30.10.24 16:25:51 | - | 40,050 |
30.10.24 16:25:48 | - | 40,090 |
30.10.24 16:25:29 | - | 40,100 |
30.10.24 16:25:28 | - | 40,090 |
30.10.24 16:25:27 | - | 40,200 |
30.10.24 16:25:22 | - | 40,100 |
30.10.24 16:25:05 | - | 40,110 |
30.10.24 16:25:01 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:25:00 | - | 40,100 |
30.10.24 16:24:58 | - | 40,110 |
30.10.24 16:24:53 | - | 40,100 |
30.10.24 16:24:52 | - | 40,090 |
30.10.24 16:24:50 | - | 40,100 |
30.10.24 16:24:16 | - | 40,090 |
30.10.24 16:23:39 | - | 40,100 |
30.10.24 16:23:31 | - | 40,100 |
30.10.24 16:23:30 | - | 40,110 |
30.10.24 16:22:34 | - | 40,130 |
30.10.24 16:22:18 | - | 40,120 |
30.10.24 16:22:17 | - | 40,120 |
30.10.24 16:22:03 | - | 40,120 |
30.10.24 16:21:33 | - | 40,120 |
30.10.24 16:21:05 | - | 40,130 |