DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:21:02 | - | 40,130 |
30.10.24 16:20:52 | - | 40,140 |
30.10.24 16:20:44 | - | 40,140 |
30.10.24 16:20:41 | - | 40,130 |
30.10.24 16:20:37 | - | 40,130 |
30.10.24 16:20:20 | - | 40,130 |
30.10.24 16:20:13 | - | 40,150 |
30.10.24 16:20:10 | - | 40,140 |
30.10.24 16:20:07 | - | 40,160 |
30.10.24 16:20:05 | - | 40,150 |
30.10.24 16:20:00 | - | 40,130 |
30.10.24 16:19:59 | - | 40,130 |
30.10.24 16:19:52 | - | 40,130 |
30.10.24 16:19:17 | - | 40,140 |
30.10.24 16:19:07 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:19:03 | - | 40,140 |
30.10.24 16:18:16 | - | 40,140 |
30.10.24 16:18:05 | - | 40,160 |
30.10.24 16:18:00 | - | 40,160 |
30.10.24 16:17:55 | - | 40,160 |
30.10.24 16:17:12 | - | 40,180 |
30.10.24 16:16:53 | - | 40,170 |
30.10.24 16:16:52 | - | 40,160 |
30.10.24 16:16:46 | - | 40,220 |
30.10.24 16:16:42 | - | 40,210 |
30.10.24 16:16:39 | - | 40,220 |
30.10.24 16:16:32 | - | 40,230 |
30.10.24 16:16:29 | - | 40,230 |
30.10.24 16:16:17 | - | 40,220 |
30.10.24 16:16:12 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:11 | - | 40,220 |
30.10.24 16:15:50 | - | 40,220 |
30.10.24 16:15:47 | - | 40,250 |
30.10.24 16:15:34 | - | 40,230 |
30.10.24 16:15:33 | - | 40,230 |
30.10.24 16:15:28 | - | 40,250 |
30.10.24 16:15:27 | - | 40,250 |
30.10.24 16:15:22 | - | 40,250 |
30.10.24 16:14:57 | - | 40,260 |
30.10.24 16:14:54 | - | 40,250 |
30.10.24 16:14:53 | - | 40,250 |
30.10.24 16:14:44 | - | 40,220 |
30.10.24 16:14:43 | - | 40,210 |
30.10.24 16:14:22 | - | 40,200 |
30.10.24 16:14:01 | - | 40,210 |