DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:23:47 | - | 25,980 |
25.04.25 16:23:40 | - | 25,980 |
25.04.25 16:23:25 | - | 25,950 |
25.04.25 16:23:23 | - | 25,940 |
25.04.25 16:23:16 | - | 25,930 |
25.04.25 16:23:11 | - | 25,980 |
25.04.25 16:23:06 | - | 25,980 |
25.04.25 16:23:00 | - | 25,970 |
25.04.25 16:22:47 | - | 25,960 |
25.04.25 16:22:43 | - | 25,960 |
25.04.25 16:22:41 | - | 25,980 |
25.04.25 16:22:30 | - | 25,990 |
25.04.25 16:22:27 | - | 26,030 |
25.04.25 16:22:23 | - | 26,030 |
25.04.25 16:22:18 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:22:13 | - | 25,990 |
25.04.25 16:22:11 | - | 25,990 |
25.04.25 16:21:50 | - | 26,060 |
25.04.25 16:21:32 | - | 26,060 |
25.04.25 16:21:29 | - | 26,040 |
25.04.25 16:21:24 | - | 26,040 |
25.04.25 16:21:20 | - | 26,040 |
25.04.25 16:20:59 | - | 26,040 |
25.04.25 16:20:51 | - | 26,040 |
25.04.25 16:20:44 | - | 26,040 |
25.04.25 16:20:31 | - | 26,010 |
25.04.25 16:20:30 | - | 26,030 |
25.04.25 16:20:25 | - | 26,000 |
25.04.25 16:20:23 | - | 26,010 |
25.04.25 16:20:22 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:20:21 | - | 26,010 |
25.04.25 16:20:20 | - | 26,010 |
25.04.25 16:20:19 | - | 26,020 |
25.04.25 16:20:05 | - | 26,050 |
25.04.25 16:19:59 | - | 26,060 |
25.04.25 16:19:58 | - | 26,050 |
25.04.25 16:19:39 | - | 25,970 |
25.04.25 16:18:49 | - | 25,970 |
25.04.25 16:18:47 | - | 25,990 |
25.04.25 16:18:37 | - | 26,000 |
25.04.25 16:18:35 | - | 25,970 |
25.04.25 16:18:04 | - | 25,960 |
25.04.25 16:17:58 | - | 25,920 |
25.04.25 16:17:50 | - | 25,910 |
25.04.25 16:17:41 | - | 25,920 |