DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:49:56 | - | 26,260 |
25.04.25 16:49:55 | - | 26,250 |
25.04.25 16:49:41 | - | 26,260 |
25.04.25 16:49:36 | - | 26,250 |
25.04.25 16:49:35 | - | 26,270 |
25.04.25 16:49:17 | - | 26,270 |
25.04.25 16:49:16 | - | 26,240 |
25.04.25 16:49:15 | - | 26,230 |
25.04.25 16:49:06 | - | 26,200 |
25.04.25 16:49:03 | - | 26,190 |
25.04.25 16:49:01 | - | 26,180 |
25.04.25 16:48:58 | - | 26,180 |
25.04.25 16:48:57 | - | 26,190 |
25.04.25 16:48:55 | - | 26,180 |
25.04.25 16:48:54 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:48:53 | - | 26,240 |
25.04.25 16:48:29 | - | 26,240 |
25.04.25 16:48:28 | - | 26,240 |
25.04.25 16:48:27 | - | 26,240 |
25.04.25 16:48:18 | - | 26,230 |
25.04.25 16:48:16 | - | 26,210 |
25.04.25 16:48:10 | - | 26,200 |
25.04.25 16:48:09 | - | 26,200 |
25.04.25 16:48:05 | - | 26,200 |
25.04.25 16:47:48 | - | 26,180 |
25.04.25 16:47:40 | - | 26,190 |
25.04.25 16:46:59 | - | 26,180 |
25.04.25 16:46:23 | - | 26,170 |
25.04.25 16:46:21 | - | 26,160 |
25.04.25 16:46:20 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:46:09 | - | 26,160 |
25.04.25 16:46:06 | - | 26,170 |
25.04.25 16:46:05 | - | 26,170 |
25.04.25 16:46:01 | - | 26,170 |
25.04.25 16:45:35 | - | 26,190 |
25.04.25 16:45:34 | - | 26,190 |
25.04.25 16:45:33 | - | 26,190 |
25.04.25 16:44:43 | - | 26,170 |
25.04.25 16:44:42 | - | 26,180 |
25.04.25 16:44:38 | - | 26,170 |
25.04.25 16:44:36 | - | 26,170 |
25.04.25 16:44:34 | - | 26,160 |
25.04.25 16:44:28 | - | 26,180 |
25.04.25 16:44:06 | - | 26,170 |
25.04.25 16:44:05 | - | 26,190 |