DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:44:04 | - | 26,190 |
25.04.25 16:44:02 | - | 26,170 |
25.04.25 16:43:57 | - | 26,180 |
25.04.25 16:43:15 | - | 26,170 |
25.04.25 16:43:06 | - | 26,180 |
25.04.25 16:43:05 | - | 26,170 |
25.04.25 16:42:58 | - | 26,180 |
25.04.25 16:42:34 | - | 26,170 |
25.04.25 16:42:33 | - | 26,160 |
25.04.25 16:42:24 | - | 26,140 |
25.04.25 16:42:05 | - | 26,150 |
25.04.25 16:42:00 | - | 26,160 |
25.04.25 16:41:52 | - | 26,160 |
25.04.25 16:41:48 | - | 26,160 |
25.04.25 16:41:45 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:41:23 | - | 26,170 |
25.04.25 16:41:21 | - | 26,160 |
25.04.25 16:41:12 | - | 26,180 |
25.04.25 16:40:45 | - | 26,170 |
25.04.25 16:40:41 | - | 26,160 |
25.04.25 16:40:32 | - | 26,160 |
25.04.25 16:40:28 | - | 26,160 |
25.04.25 16:40:21 | - | 26,150 |
25.04.25 16:40:13 | - | 26,150 |
25.04.25 16:40:09 | - | 26,150 |
25.04.25 16:40:08 | - | 26,150 |
25.04.25 16:40:07 | - | 26,150 |
25.04.25 16:39:39 | - | 26,140 |
25.04.25 16:39:38 | - | 26,130 |
25.04.25 16:39:36 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:39:35 | - | 26,130 |
25.04.25 16:39:14 | - | 26,120 |
25.04.25 16:39:04 | - | 26,100 |
25.04.25 16:39:03 | - | 26,130 |
25.04.25 16:38:58 | - | 26,120 |
25.04.25 16:38:32 | - | 26,120 |
25.04.25 16:38:28 | - | 26,110 |
25.04.25 16:38:23 | - | 26,110 |
25.04.25 16:38:22 | - | 26,090 |
25.04.25 16:38:16 | - | 26,100 |
25.04.25 16:38:03 | - | 26,090 |
25.04.25 16:37:47 | - | 26,100 |
25.04.25 16:37:45 | - | 26,090 |
25.04.25 16:37:35 | - | 26,100 |
25.04.25 16:37:33 | - | 26,110 |