DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:51 | - | 28,430 |
20.12.24 17:19:49 | - | 28,410 |
20.12.24 17:19:48 | - | 28,420 |
20.12.24 17:19:47 | - | 28,420 |
20.12.24 17:19:45 | - | 28,410 |
20.12.24 17:19:38 | - | 28,390 |
20.12.24 17:19:34 | - | 28,400 |
20.12.24 17:19:33 | - | 28,370 |
20.12.24 17:19:32 | - | 28,380 |
20.12.24 17:19:30 | - | 28,370 |
20.12.24 17:19:26 | - | 28,400 |
20.12.24 17:19:25 | - | 28,370 |
20.12.24 17:19:22 | - | 28,420 |
20.12.24 17:19:18 | - | 28,440 |
20.12.24 17:19:16 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:14 | - | 28,440 |
20.12.24 17:16:56 | - | 28,390 |
20.12.24 17:16:53 | - | 28,390 |
20.12.24 17:16:49 | - | 28,380 |
20.12.24 17:16:40 | - | 28,360 |
20.12.24 17:16:39 | - | 28,350 |
20.12.24 17:16:38 | - | 28,340 |
20.12.24 17:16:23 | - | 28,360 |
20.12.24 17:16:19 | - | 28,350 |
20.12.24 17:16:13 | - | 28,350 |
20.12.24 17:15:51 | - | 28,360 |
20.12.24 17:15:49 | - | 28,370 |
20.12.24 17:15:48 | - | 28,360 |
20.12.24 17:15:46 | - | 28,350 |
20.12.24 17:15:44 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:26 | - | 28,350 |
20.12.24 17:15:24 | - | 28,350 |
20.12.24 17:15:17 | - | 28,350 |
20.12.24 17:15:15 | - | 28,340 |
20.12.24 17:15:14 | - | 28,350 |
20.12.24 17:15:13 | - | 28,340 |
20.12.24 17:15:11 | - | 28,360 |
20.12.24 17:15:10 | - | 28,350 |
20.12.24 17:15:09 | - | 28,340 |
20.12.24 17:15:06 | - | 28,340 |
20.12.24 17:15:01 | - | 28,320 |
20.12.24 17:15:00 | - | 28,310 |
20.12.24 17:14:59 | - | 28,290 |
20.12.24 17:14:53 | - | 28,290 |
20.12.24 17:14:38 | - | 28,300 |