DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:56:28 | - | 40,180 |
30.10.24 16:56:11 | - | 40,170 |
30.10.24 16:56:04 | - | 40,180 |
30.10.24 16:55:29 | - | 40,170 |
30.10.24 16:55:28 | - | 40,170 |
30.10.24 16:55:23 | - | 40,160 |
30.10.24 16:55:20 | - | 40,160 |
30.10.24 16:54:07 | - | 40,170 |
30.10.24 16:51:50 | - | 40,160 |
30.10.24 16:51:30 | - | 40,170 |
30.10.24 16:51:26 | - | 40,180 |
30.10.24 16:51:23 | - | 40,180 |
30.10.24 16:50:44 | - | 40,150 |
30.10.24 16:50:41 | - | 40,140 |
30.10.24 16:50:24 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:50:23 | - | 40,170 |
30.10.24 16:50:15 | - | 40,160 |
30.10.24 16:49:22 | - | 40,170 |
30.10.24 16:47:49 | - | 40,170 |
30.10.24 16:47:13 | - | 40,180 |
30.10.24 16:46:09 | - | 40,170 |
30.10.24 16:46:04 | - | 40,160 |
30.10.24 16:45:54 | - | 40,170 |
30.10.24 16:45:34 | - | 40,160 |
30.10.24 16:45:21 | - | 40,170 |
30.10.24 16:45:00 | - | 40,150 |
30.10.24 16:44:57 | - | 40,160 |
30.10.24 16:44:56 | - | 40,170 |
30.10.24 16:44:55 | - | 40,170 |
30.10.24 16:44:37 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:44:31 | - | 40,130 |
30.10.24 16:44:20 | - | 40,130 |
30.10.24 16:44:10 | - | 40,150 |
30.10.24 16:43:46 | - | 40,140 |
30.10.24 16:43:39 | - | 40,150 |
30.10.24 16:43:35 | - | 40,140 |
30.10.24 16:43:19 | - | 40,130 |
30.10.24 16:42:51 | - | 40,130 |
30.10.24 16:42:39 | - | 40,140 |
30.10.24 16:42:24 | - | 40,150 |
30.10.24 16:42:19 | - | 40,140 |
30.10.24 16:42:18 | - | 40,160 |
30.10.24 16:42:10 | - | 40,160 |
30.10.24 16:42:09 | - | 40,130 |
30.10.24 16:42:05 | - | 40,130 |