DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:15 | - | 28,540 |
20.12.24 17:27:04 | - | 28,560 |
20.12.24 17:27:01 | - | 28,550 |
20.12.24 17:26:59 | - | 28,540 |
20.12.24 17:26:57 | - | 28,540 |
20.12.24 17:26:56 | - | 28,550 |
20.12.24 17:26:55 | - | 28,540 |
20.12.24 17:26:52 | - | 28,550 |
20.12.24 17:26:51 | - | 28,540 |
20.12.24 17:26:49 | - | 28,510 |
20.12.24 17:26:46 | - | 28,510 |
20.12.24 17:26:42 | - | 28,500 |
20.12.24 17:26:33 | - | 28,490 |
20.12.24 17:26:28 | - | 28,500 |
20.12.24 17:26:22 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:19 | - | 28,480 |
20.12.24 17:26:15 | - | 28,480 |
20.12.24 17:26:12 | - | 28,480 |
20.12.24 17:26:09 | - | 28,490 |
20.12.24 17:26:06 | - | 28,470 |
20.12.24 17:26:05 | - | 28,480 |
20.12.24 17:26:03 | - | 28,470 |
20.12.24 17:26:02 | - | 28,470 |
20.12.24 17:26:01 | - | 28,480 |
20.12.24 17:26:00 | - | 28,490 |
20.12.24 17:25:57 | - | 28,510 |
20.12.24 17:25:55 | - | 28,500 |
20.12.24 17:25:53 | - | 28,510 |
20.12.24 17:25:42 | - | 28,500 |
20.12.24 17:25:26 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:10 | - | 28,520 |
20.12.24 17:25:07 | - | 28,530 |
20.12.24 17:25:06 | - | 28,540 |
20.12.24 17:25:04 | - | 28,530 |
20.12.24 17:25:01 | - | 28,530 |
20.12.24 17:25:00 | - | 28,510 |
20.12.24 17:24:58 | - | 28,520 |
20.12.24 17:24:57 | - | 28,500 |
20.12.24 17:24:56 | - | 28,510 |
20.12.24 17:24:54 | - | 28,500 |
20.12.24 17:24:47 | - | 28,510 |
20.12.24 17:24:43 | - | 28,500 |
20.12.24 17:24:21 | - | 28,520 |
20.12.24 17:24:18 | - | 28,510 |
20.12.24 17:24:17 | - | 28,500 |