DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:41:35 | - | 40,140 |
30.10.24 16:41:34 | - | 40,130 |
30.10.24 16:41:10 | - | 40,100 |
30.10.24 16:41:08 | - | 40,100 |
30.10.24 16:40:51 | - | 40,100 |
30.10.24 16:40:49 | - | 40,100 |
30.10.24 16:40:44 | - | 40,100 |
30.10.24 16:40:35 | - | 40,110 |
30.10.24 16:40:16 | - | 40,100 |
30.10.24 16:40:05 | - | 40,110 |
30.10.24 16:39:59 | - | 40,100 |
30.10.24 16:39:47 | - | 40,100 |
30.10.24 16:39:39 | - | 40,100 |
30.10.24 16:39:38 | - | 40,100 |
30.10.24 16:39:21 | - | 40,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:18 | - | 40,100 |
30.10.24 16:39:10 | - | 40,100 |
30.10.24 16:38:49 | - | 40,080 |
30.10.24 16:38:47 | - | 40,060 |
30.10.24 16:38:44 | - | 40,070 |
30.10.24 16:37:50 | - | 40,060 |
30.10.24 16:37:25 | - | 40,060 |
30.10.24 16:37:04 | - | 40,070 |
30.10.24 16:36:47 | - | 40,060 |
30.10.24 16:36:39 | - | 40,070 |
30.10.24 16:36:36 | - | 40,090 |
30.10.24 16:36:35 | - | 40,090 |
30.10.24 16:36:26 | - | 40,060 |
30.10.24 16:36:24 | - | 40,060 |
30.10.24 16:36:22 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:36:18 | - | 40,070 |
30.10.24 16:36:14 | - | 40,060 |
30.10.24 16:35:32 | - | 40,070 |
30.10.24 16:34:59 | - | 40,070 |
30.10.24 16:34:12 | - | 40,070 |
30.10.24 16:34:01 | - | 40,080 |
30.10.24 16:33:33 | - | 40,100 |
30.10.24 16:33:19 | - | 40,110 |
30.10.24 16:33:09 | - | 40,110 |
30.10.24 16:32:22 | - | 40,110 |
30.10.24 16:32:16 | - | 40,100 |
30.10.24 16:32:14 | - | 40,110 |
30.10.24 16:32:06 | - | 40,100 |
30.10.24 16:32:04 | - | 40,110 |
30.10.24 16:31:41 | - | 40,110 |