DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:24 | - | 40,390 |
30.10.24 16:06:18 | - | 40,400 |
30.10.24 16:06:06 | - | 40,400 |
30.10.24 16:06:03 | - | 40,420 |
30.10.24 16:06:02 | - | 40,410 |
30.10.24 16:05:45 | - | 40,410 |
30.10.24 16:05:43 | - | 40,400 |
30.10.24 16:05:39 | - | 40,410 |
30.10.24 16:05:17 | - | 40,400 |
30.10.24 16:04:57 | - | 40,410 |
30.10.24 16:04:56 | - | 40,400 |
30.10.24 16:04:49 | - | 40,400 |
30.10.24 16:04:37 | - | 40,410 |
30.10.24 16:04:30 | - | 40,400 |
30.10.24 16:04:23 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:04:11 | - | 40,410 |
30.10.24 16:04:06 | - | 40,400 |
30.10.24 16:03:57 | - | 40,390 |
30.10.24 16:03:50 | - | 40,400 |
30.10.24 16:03:49 | - | 40,410 |
30.10.24 16:03:48 | - | 40,400 |
30.10.24 16:03:47 | - | 40,370 |
30.10.24 16:03:46 | - | 40,380 |
30.10.24 16:03:34 | - | 40,370 |
30.10.24 16:03:31 | - | 40,370 |
30.10.24 16:03:25 | - | 40,420 |
30.10.24 16:03:10 | - | 40,440 |
30.10.24 16:02:54 | - | 40,430 |
30.10.24 16:02:43 | - | 40,420 |
30.10.24 16:02:19 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:02:18 | - | 40,420 |
30.10.24 16:02:10 | - | 40,410 |
30.10.24 16:02:08 | - | 40,410 |
30.10.24 16:02:05 | - | 40,420 |
30.10.24 16:02:01 | - | 40,430 |
30.10.24 16:02:00 | - | 40,420 |
30.10.24 16:01:55 | - | 40,430 |
30.10.24 16:01:53 | - | 40,430 |
30.10.24 16:01:44 | - | 40,410 |
30.10.24 16:01:43 | - | 40,430 |
30.10.24 16:01:37 | - | 40,430 |
30.10.24 16:01:36 | - | 40,440 |
30.10.24 16:01:25 | - | 40,380 |
30.10.24 16:01:23 | - | 40,370 |
30.10.24 16:01:22 | - | 40,380 |