DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:12:33 | - | 25,990 |
25.04.25 16:12:21 | - | 26,000 |
25.04.25 16:12:21 | - | 26,000 |
25.04.25 16:12:20 | - | 25,990 |
25.04.25 16:12:15 | - | 25,980 |
25.04.25 16:12:15 | - | 25,980 |
25.04.25 16:12:08 | - | 25,950 |
25.04.25 16:11:51 | - | 25,940 |
25.04.25 16:11:40 | - | 25,940 |
25.04.25 16:11:38 | - | 25,950 |
25.04.25 16:11:37 | - | 25,950 |
25.04.25 16:11:20 | - | 25,950 |
25.04.25 16:11:18 | - | 25,950 |
25.04.25 16:11:13 | - | 25,950 |
25.04.25 16:11:11 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:11:08 | - | 25,970 |
25.04.25 16:11:06 | - | 25,980 |
25.04.25 16:11:03 | - | 25,980 |
25.04.25 16:11:02 | - | 25,970 |
25.04.25 16:10:57 | - | 25,980 |
25.04.25 16:10:53 | - | 25,990 |
25.04.25 16:10:48 | - | 25,990 |
25.04.25 16:10:45 | - | 25,990 |
25.04.25 16:10:43 | - | 25,990 |
25.04.25 16:10:40 | - | 25,980 |
25.04.25 16:10:39 | - | 25,970 |
25.04.25 16:10:27 | - | 25,970 |
25.04.25 16:10:21 | - | 25,970 |
25.04.25 16:10:18 | - | 25,980 |
25.04.25 16:10:12 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:10:09 | - | 25,990 |
25.04.25 16:10:04 | - | 25,990 |
25.04.25 16:10:02 | - | 25,990 |
25.04.25 16:09:51 | - | 25,960 |
25.04.25 16:09:48 | - | 25,970 |
25.04.25 16:09:46 | - | 25,960 |
25.04.25 16:09:44 | - | 25,970 |
25.04.25 16:09:38 | - | 25,970 |
25.04.25 16:09:35 | - | 25,970 |
25.04.25 16:09:31 | - | 25,970 |
25.04.25 16:09:23 | - | 25,990 |
25.04.25 16:09:21 | - | 25,990 |
25.04.25 16:09:15 | - | 25,980 |
25.04.25 16:09:13 | - | 25,970 |
25.04.25 16:09:09 | - | 25,960 |