DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:09:08 | - | 25,970 |
25.04.25 16:09:04 | - | 25,980 |
25.04.25 16:08:24 | - | 25,990 |
25.04.25 16:07:40 | - | 26,010 |
25.04.25 16:07:39 | - | 26,020 |
25.04.25 16:07:36 | - | 26,010 |
25.04.25 16:07:31 | - | 25,980 |
25.04.25 16:07:06 | - | 25,970 |
25.04.25 16:07:01 | - | 25,980 |
25.04.25 16:06:58 | - | 25,970 |
25.04.25 16:06:56 | - | 25,970 |
25.04.25 16:06:55 | - | 25,960 |
25.04.25 16:06:54 | - | 25,970 |
25.04.25 16:06:53 | - | 25,960 |
25.04.25 16:06:50 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:06:49 | - | 25,960 |
25.04.25 16:06:48 | - | 25,970 |
25.04.25 16:06:45 | - | 25,960 |
25.04.25 16:06:34 | - | 25,950 |
25.04.25 16:06:31 | - | 25,960 |
25.04.25 16:06:25 | - | 25,980 |
25.04.25 16:06:20 | - | 25,970 |
25.04.25 16:06:19 | - | 25,980 |
25.04.25 16:06:18 | - | 25,980 |
25.04.25 16:06:11 | - | 25,970 |
25.04.25 16:06:10 | - | 25,970 |
25.04.25 16:06:09 | - | 25,970 |
25.04.25 16:05:55 | - | 25,960 |
25.04.25 16:05:54 | - | 25,970 |
25.04.25 16:05:47 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:46 | - | 26,010 |
25.04.25 16:05:44 | - | 26,000 |
25.04.25 16:05:32 | - | 25,960 |
25.04.25 16:05:31 | - | 26,000 |
25.04.25 16:05:21 | - | 25,990 |
25.04.25 16:05:12 | - | 25,970 |
25.04.25 16:05:12 | - | 25,980 |
25.04.25 16:05:06 | - | 26,010 |
25.04.25 16:04:59 | - | 26,010 |
25.04.25 16:04:51 | - | 26,020 |
25.04.25 16:04:42 | - | 26,030 |
25.04.25 16:04:42 | - | 26,040 |
25.04.25 16:04:32 | - | 26,030 |
25.04.25 16:04:31 | - | 26,000 |
25.04.25 16:04:25 | - | 26,000 |