DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:17:40 | - | 25,910 |
25.04.25 16:17:30 | - | 25,920 |
25.04.25 16:17:04 | - | 25,910 |
25.04.25 16:16:57 | - | 25,930 |
25.04.25 16:16:56 | - | 25,920 |
25.04.25 16:16:50 | - | 25,930 |
25.04.25 16:16:47 | - | 25,920 |
25.04.25 16:16:34 | - | 25,930 |
25.04.25 16:16:33 | - | 25,920 |
25.04.25 16:16:32 | - | 25,930 |
25.04.25 16:16:28 | - | 25,920 |
25.04.25 16:16:24 | - | 25,930 |
25.04.25 16:16:19 | - | 25,940 |
25.04.25 16:16:18 | - | 25,940 |
25.04.25 16:15:56 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:15:54 | - | 25,930 |
25.04.25 16:15:48 | - | 25,940 |
25.04.25 16:15:34 | - | 25,930 |
25.04.25 16:15:32 | - | 25,940 |
25.04.25 16:15:30 | - | 25,940 |
25.04.25 16:15:20 | - | 25,940 |
25.04.25 16:15:09 | - | 25,940 |
25.04.25 16:14:49 | - | 25,940 |
25.04.25 16:14:48 | - | 25,930 |
25.04.25 16:14:36 | - | 25,920 |
25.04.25 16:14:35 | - | 25,930 |
25.04.25 16:14:34 | - | 25,920 |
25.04.25 16:14:22 | - | 25,920 |
25.04.25 16:14:21 | - | 25,920 |
25.04.25 16:14:15 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:14:13 | - | 25,920 |
25.04.25 16:14:06 | - | 25,930 |
25.04.25 16:14:06 | - | 25,940 |
25.04.25 16:14:04 | - | 25,940 |
25.04.25 16:13:59 | - | 25,930 |
25.04.25 16:13:52 | - | 25,960 |
25.04.25 16:13:38 | - | 25,940 |
25.04.25 16:13:36 | - | 25,940 |
25.04.25 16:13:15 | - | 25,960 |
25.04.25 16:13:13 | - | 25,950 |
25.04.25 16:13:02 | - | 25,980 |
25.04.25 16:12:47 | - | 25,980 |
25.04.25 16:12:45 | - | 25,990 |
25.04.25 16:12:42 | - | 25,980 |
25.04.25 16:12:36 | - | 25,990 |