DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:13:48 | - | 40,220 |
30.10.24 16:13:24 | - | 40,210 |
30.10.24 16:13:20 | - | 40,230 |
30.10.24 16:13:05 | - | 40,210 |
30.10.24 16:13:00 | - | 40,220 |
30.10.24 16:12:50 | - | 40,220 |
30.10.24 16:12:43 | - | 40,210 |
30.10.24 16:12:42 | - | 40,220 |
30.10.24 16:12:41 | - | 40,220 |
30.10.24 16:12:28 | - | 40,270 |
30.10.24 16:12:05 | - | 40,270 |
30.10.24 16:11:44 | - | 40,270 |
30.10.24 16:11:19 | - | 40,280 |
30.10.24 16:11:17 | - | 40,270 |
30.10.24 16:11:14 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:11:13 | - | 40,280 |
30.10.24 16:11:12 | - | 40,340 |
30.10.24 16:10:50 | - | 40,350 |
30.10.24 16:09:33 | - | 40,340 |
30.10.24 16:08:51 | - | 40,340 |
30.10.24 16:08:49 | - | 40,330 |
30.10.24 16:08:48 | - | 40,330 |
30.10.24 16:08:39 | - | 40,320 |
30.10.24 16:08:38 | - | 40,330 |
30.10.24 16:08:36 | - | 40,340 |
30.10.24 16:08:35 | - | 40,400 |
30.10.24 16:08:17 | - | 40,390 |
30.10.24 16:08:08 | - | 40,380 |
30.10.24 16:07:52 | - | 40,380 |
30.10.24 16:07:49 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:07:47 | - | 40,380 |
30.10.24 16:07:45 | - | 40,350 |
30.10.24 16:07:44 | - | 40,340 |
30.10.24 16:07:41 | - | 40,330 |
30.10.24 16:07:33 | - | 40,330 |
30.10.24 16:07:27 | - | 40,310 |
30.10.24 16:07:04 | - | 40,300 |
30.10.24 16:07:02 | - | 40,310 |
30.10.24 16:06:53 | - | 40,310 |
30.10.24 16:06:52 | - | 40,310 |
30.10.24 16:06:35 | - | 40,320 |
30.10.24 16:06:31 | - | 40,320 |
30.10.24 16:06:30 | - | 40,380 |
30.10.24 16:06:27 | - | 40,390 |
30.10.24 16:06:26 | - | 40,380 |