DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:13 | - | 28,350 |
20.12.24 17:15:51 | - | 28,360 |
20.12.24 17:15:49 | - | 28,370 |
20.12.24 17:15:48 | - | 28,360 |
20.12.24 17:15:46 | - | 28,350 |
20.12.24 17:15:44 | - | 28,360 |
20.12.24 17:15:26 | - | 28,350 |
20.12.24 17:15:24 | - | 28,350 |
20.12.24 17:15:17 | - | 28,350 |
20.12.24 17:15:15 | - | 28,340 |
20.12.24 17:15:14 | - | 28,350 |
20.12.24 17:15:13 | - | 28,340 |
20.12.24 17:15:11 | - | 28,360 |
20.12.24 17:15:10 | - | 28,350 |
20.12.24 17:15:09 | - | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:15:06 | - | 28,340 |
20.12.24 17:15:01 | - | 28,320 |
20.12.24 17:15:00 | - | 28,310 |
20.12.24 17:14:59 | - | 28,290 |
20.12.24 17:14:53 | - | 28,290 |
20.12.24 17:14:38 | - | 28,300 |
20.12.24 17:14:36 | - | 28,290 |
20.12.24 17:14:24 | - | 28,300 |
20.12.24 17:14:15 | - | 28,300 |
20.12.24 17:14:14 | - | 28,270 |
20.12.24 17:14:09 | - | 28,280 |
20.12.24 17:14:08 | - | 28,280 |
20.12.24 17:14:06 | - | 28,280 |
20.12.24 17:13:59 | - | 28,290 |
20.12.24 17:13:48 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:37 | - | 28,310 |
20.12.24 17:13:30 | - | 28,300 |
20.12.24 17:13:29 | - | 28,290 |
20.12.24 17:13:25 | - | 28,300 |
20.12.24 17:13:20 | - | 28,270 |
20.12.24 17:13:18 | - | 28,270 |
20.12.24 17:13:10 | - | 28,270 |
20.12.24 17:13:09 | - | 28,270 |
20.12.24 17:13:08 | - | 28,270 |
20.12.24 17:13:04 | - | 28,270 |
20.12.24 17:13:02 | - | 28,260 |
20.12.24 17:12:59 | - | 28,270 |
20.12.24 17:12:58 | - | 28,260 |
20.12.24 17:12:55 | - | 28,240 |
20.12.24 17:12:54 | - | 28,250 |