DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:56:20 | - | 26,270 |
25.04.25 16:56:10 | - | 26,260 |
25.04.25 16:56:09 | - | 26,250 |
25.04.25 16:56:08 | - | 26,240 |
25.04.25 16:55:43 | - | 26,230 |
25.04.25 16:55:35 | - | 26,250 |
25.04.25 16:55:29 | - | 26,250 |
25.04.25 16:55:18 | - | 26,250 |
25.04.25 16:55:17 | - | 26,250 |
25.04.25 16:55:16 | - | 26,230 |
25.04.25 16:55:14 | - | 26,230 |
25.04.25 16:55:13 | - | 26,210 |
25.04.25 16:55:11 | - | 26,230 |
25.04.25 16:55:07 | - | 26,240 |
25.04.25 16:54:54 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:54:53 | - | 26,250 |
25.04.25 16:54:42 | - | 26,240 |
25.04.25 16:54:32 | - | 26,240 |
25.04.25 16:54:30 | - | 26,230 |
25.04.25 16:53:56 | - | 26,240 |
25.04.25 16:53:55 | - | 26,250 |
25.04.25 16:53:53 | - | 26,260 |
25.04.25 16:53:50 | - | 26,250 |
25.04.25 16:53:49 | - | 26,260 |
25.04.25 16:53:48 | - | 26,250 |
25.04.25 16:53:42 | - | 26,260 |
25.04.25 16:53:41 | - | 26,260 |
25.04.25 16:53:37 | - | 26,260 |
25.04.25 16:53:33 | - | 26,270 |
25.04.25 16:53:28 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:53:19 | - | 26,270 |
25.04.25 16:53:14 | - | 26,280 |
25.04.25 16:53:06 | - | 26,280 |
25.04.25 16:52:58 | - | 26,280 |
25.04.25 16:52:54 | - | 26,280 |
25.04.25 16:51:56 | - | 26,270 |
25.04.25 16:51:03 | - | 26,280 |
25.04.25 16:50:37 | - | 26,280 |
25.04.25 16:50:34 | - | 26,280 |
25.04.25 16:50:30 | - | 26,280 |
25.04.25 16:50:25 | - | 26,280 |
25.04.25 16:50:11 | - | 26,270 |
25.04.25 16:50:09 | - | 26,260 |
25.04.25 16:50:06 | - | 26,250 |
25.04.25 16:50:04 | - | 26,250 |