DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:24 | - | 28,390 |
20.12.24 17:20:23 | - | 28,380 |
20.12.24 17:20:22 | - | 28,390 |
20.12.24 17:20:20 | - | 28,370 |
20.12.24 17:20:19 | - | 28,380 |
20.12.24 17:20:16 | - | 28,380 |
20.12.24 17:20:13 | - | 28,380 |
20.12.24 17:20:12 | - | 28,360 |
20.12.24 17:20:09 | - | 28,420 |
20.12.24 17:20:08 | - | 28,410 |
20.12.24 17:20:07 | - | 28,370 |
20.12.24 17:20:05 | - | 28,370 |
20.12.24 17:20:03 | - | 28,350 |
20.12.24 17:20:01 | - | 28,410 |
20.12.24 17:20:00 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:59 | - | 28,410 |
20.12.24 17:19:58 | - | 28,430 |
20.12.24 17:19:56 | - | 28,430 |
20.12.24 17:19:55 | - | 28,430 |
20.12.24 17:19:54 | - | 28,430 |
20.12.24 17:19:53 | - | 28,440 |
20.12.24 17:19:51 | - | 28,430 |
20.12.24 17:19:49 | - | 28,410 |
20.12.24 17:19:48 | - | 28,420 |
20.12.24 17:19:47 | - | 28,420 |
20.12.24 17:19:45 | - | 28,410 |
20.12.24 17:19:38 | - | 28,390 |
20.12.24 17:19:34 | - | 28,400 |
20.12.24 17:19:33 | - | 28,370 |
20.12.24 17:19:32 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:30 | - | 28,370 |
20.12.24 17:19:26 | - | 28,400 |
20.12.24 17:19:25 | - | 28,370 |
20.12.24 17:19:22 | - | 28,420 |
20.12.24 17:19:18 | - | 28,440 |
20.12.24 17:19:16 | - | 28,460 |
20.12.24 17:19:14 | - | 28,440 |
20.12.24 17:16:56 | - | 28,390 |
20.12.24 17:16:53 | - | 28,390 |
20.12.24 17:16:49 | - | 28,380 |
20.12.24 17:16:40 | - | 28,360 |
20.12.24 17:16:39 | - | 28,350 |
20.12.24 17:16:38 | - | 28,340 |
20.12.24 17:16:23 | - | 28,360 |
20.12.24 17:16:19 | - | 28,350 |