DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:09:39 | - | 26,250 |
25.04.25 17:09:35 | - | 26,250 |
25.04.25 17:09:10 | - | 26,240 |
25.04.25 17:09:03 | - | 26,240 |
25.04.25 17:09:00 | - | 26,230 |
25.04.25 17:08:59 | - | 26,240 |
25.04.25 17:08:58 | - | 26,240 |
25.04.25 17:08:54 | - | 26,220 |
25.04.25 17:08:51 | - | 26,230 |
25.04.25 17:08:47 | - | 26,240 |
25.04.25 17:08:30 | - | 26,250 |
25.04.25 17:08:14 | - | 26,240 |
25.04.25 17:08:12 | - | 26,250 |
25.04.25 17:07:53 | - | 26,240 |
25.04.25 17:07:45 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:07:39 | - | 26,240 |
25.04.25 17:07:35 | - | 26,250 |
25.04.25 17:07:10 | - | 26,250 |
25.04.25 17:07:06 | - | 26,240 |
25.04.25 17:06:51 | - | 26,250 |
25.04.25 17:06:48 | - | 26,240 |
25.04.25 17:06:29 | - | 26,230 |
25.04.25 17:06:28 | - | 26,240 |
25.04.25 17:06:24 | - | 26,230 |
25.04.25 17:06:15 | - | 26,240 |
25.04.25 17:06:10 | - | 26,230 |
25.04.25 17:06:08 | - | 26,240 |
25.04.25 17:06:04 | - | 26,230 |
25.04.25 17:06:03 | - | 26,240 |
25.04.25 17:05:49 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:05:28 | - | 26,260 |
25.04.25 17:05:16 | - | 26,240 |
25.04.25 17:05:15 | - | 26,270 |
25.04.25 17:05:02 | - | 26,280 |
25.04.25 17:04:59 | - | 26,270 |
25.04.25 17:04:57 | - | 26,280 |
25.04.25 17:04:55 | - | 26,270 |
25.04.25 17:04:53 | - | 26,280 |
25.04.25 17:04:52 | - | 26,270 |
25.04.25 17:04:50 | - | 26,280 |
25.04.25 17:04:45 | - | 26,270 |
25.04.25 17:04:44 | - | 26,290 |
25.04.25 17:04:39 | - | 26,280 |
25.04.25 17:04:15 | - | 26,280 |
25.04.25 17:04:13 | - | 26,280 |