DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:16:46 | - | 26,200 |
25.04.25 17:16:31 | - | 26,210 |
25.04.25 17:16:30 | - | 26,220 |
25.04.25 17:16:29 | - | 26,210 |
25.04.25 17:16:20 | - | 26,220 |
25.04.25 17:14:56 | - | 26,250 |
25.04.25 17:14:52 | - | 26,260 |
25.04.25 17:13:17 | - | 26,220 |
25.04.25 17:13:08 | - | 26,200 |
25.04.25 17:13:07 | - | 26,200 |
25.04.25 17:12:54 | - | 26,210 |
25.04.25 17:12:50 | - | 26,240 |
25.04.25 17:12:48 | - | 26,230 |
25.04.25 17:12:33 | - | 26,240 |
25.04.25 17:12:30 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:12:26 | - | 26,220 |
25.04.25 17:12:13 | - | 26,230 |
25.04.25 17:12:11 | - | 26,220 |
25.04.25 17:12:05 | - | 26,240 |
25.04.25 17:12:02 | - | 26,250 |
25.04.25 17:11:55 | - | 26,250 |
25.04.25 17:11:41 | - | 26,260 |
25.04.25 17:11:31 | - | 26,240 |
25.04.25 17:11:28 | - | 26,250 |
25.04.25 17:11:22 | - | 26,240 |
25.04.25 17:11:21 | - | 26,250 |
25.04.25 17:10:59 | - | 26,240 |
25.04.25 17:10:58 | - | 26,240 |
25.04.25 17:10:56 | - | 26,250 |
25.04.25 17:10:47 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:10:46 | - | 26,250 |
25.04.25 17:10:39 | - | 26,260 |
25.04.25 17:10:35 | - | 26,250 |
25.04.25 17:10:34 | - | 26,240 |
25.04.25 17:10:33 | - | 26,250 |
25.04.25 17:10:29 | - | 26,240 |
25.04.25 17:10:23 | - | 26,240 |
25.04.25 17:10:15 | - | 26,230 |
25.04.25 17:10:14 | - | 26,220 |
25.04.25 17:10:10 | - | 26,220 |
25.04.25 17:10:09 | - | 26,210 |
25.04.25 17:10:07 | - | 26,200 |
25.04.25 17:10:06 | - | 26,210 |
25.04.25 17:10:03 | - | 26,250 |
25.04.25 17:09:43 | - | 26,250 |