DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:22:42 | - | 28,440 |
20.12.24 17:22:36 | - | 28,450 |
20.12.24 17:22:33 | - | 28,440 |
20.12.24 17:22:30 | - | 28,450 |
20.12.24 17:22:29 | - | 28,450 |
20.12.24 17:22:27 | - | 28,460 |
20.12.24 17:22:25 | - | 28,440 |
20.12.24 17:22:18 | - | 28,450 |
20.12.24 17:22:16 | - | 28,450 |
20.12.24 17:22:12 | - | 28,460 |
20.12.24 17:22:10 | - | 28,470 |
20.12.24 17:22:05 | - | 28,440 |
20.12.24 17:22:03 | - | 28,460 |
20.12.24 17:22:00 | - | 28,460 |
20.12.24 17:21:59 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:58 | - | 28,460 |
20.12.24 17:21:57 | - | 28,470 |
20.12.24 17:21:56 | - | 28,480 |
20.12.24 17:21:54 | - | 28,470 |
20.12.24 17:21:52 | - | 28,480 |
20.12.24 17:21:50 | - | 28,470 |
20.12.24 17:21:49 | - | 28,450 |
20.12.24 17:21:48 | - | 28,450 |
20.12.24 17:21:47 | - | 28,450 |
20.12.24 17:21:45 | - | 28,450 |
20.12.24 17:21:41 | - | 28,440 |
20.12.24 17:21:39 | - | 28,430 |
20.12.24 17:21:37 | - | 28,420 |
20.12.24 17:21:35 | - | 28,420 |
20.12.24 17:21:31 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:21:29 | - | 28,420 |
20.12.24 17:21:26 | - | 28,390 |
20.12.24 17:21:25 | - | 28,390 |
20.12.24 17:21:18 | - | 28,400 |
20.12.24 17:21:17 | - | 28,410 |
20.12.24 17:21:15 | - | 28,400 |
20.12.24 17:21:13 | - | 28,410 |
20.12.24 17:21:01 | - | 28,410 |
20.12.24 17:20:45 | - | 28,410 |
20.12.24 17:20:41 | - | 28,420 |
20.12.24 17:20:40 | - | 28,400 |
20.12.24 17:20:35 | - | 28,400 |
20.12.24 17:20:33 | - | 28,400 |
20.12.24 17:20:32 | - | 28,390 |
20.12.24 17:20:26 | - | 28,380 |