DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:20:20 | - | 28,300 |
20.12.24 18:20:18 | - | 28,300 |
20.12.24 18:20:11 | - | 28,310 |
20.12.24 18:20:09 | - | 28,310 |
20.12.24 18:20:03 | - | 28,290 |
20.12.24 18:20:01 | - | 28,260 |
20.12.24 18:19:27 | - | 28,290 |
20.12.24 18:19:25 | - | 28,270 |
20.12.24 18:17:35 | - | 28,290 |
20.12.24 18:15:53 | - | 28,280 |
20.12.24 18:12:13 | - | 28,290 |
20.12.24 18:07:02 | - | 28,280 |
20.12.24 18:02:01 | - | 28,280 |
20.12.24 18:01:59 | - | 28,290 |
20.12.24 18:01:58 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:00:14 | - | 28,280 |
20.12.24 17:57:12 | - | 28,260 |
20.12.24 17:53:51 | - | 28,260 |
20.12.24 17:53:46 | - | 28,280 |
20.12.24 17:53:22 | - | 28,260 |
20.12.24 17:48:20 | - | 28,270 |
20.12.24 17:42:08 | - | 28,270 |
20.12.24 17:42:05 | - | 28,280 |
20.12.24 17:41:56 | - | 28,260 |
20.12.24 17:41:52 | - | 28,220 |
20.12.24 17:41:51 | - | 28,240 |
20.12.24 17:41:50 | - | 28,260 |
20.12.24 17:41:46 | - | 28,410 |
20.12.24 17:41:44 | - | 28,450 |
20.12.24 17:41:42 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:14 | - | 28,510 |
20.12.24 17:38:13 | - | 28,500 |
20.12.24 17:38:12 | - | 28,490 |
20.12.24 17:38:11 | - | 28,480 |
20.12.24 17:36:07 | - | 28,410 |
20.12.24 17:35:05 | - | 28,440 |
20.12.24 17:33:58 | - | 28,470 |
20.12.24 17:31:11 | - | 28,490 |
20.12.24 17:31:09 | - | 28,460 |
20.12.24 17:31:07 | - | 28,490 |
20.12.24 17:31:05 | - | 28,460 |
20.12.24 17:31:02 | - | 28,490 |
20.12.24 17:30:53 | - | 28,460 |
20.12.24 17:30:49 | - | 28,520 |
20.12.24 17:30:35 | - | 28,530 |