DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:56:23 | 210 | 41,22 |
29.10.24 14:50:59 | 1 | 41,19 |
29.10.24 14:49:21 | 250 | 41,22 |
29.10.24 14:40:42 | 100 | 41,26 |
29.10.24 14:35:10 | 370 | 41,26 |
29.10.24 14:31:16 | 160 | 41,34 |
29.10.24 14:25:43 | 100 | 41,39 |
29.10.24 14:14:25 | 1 | 41,45 |
29.10.24 14:12:50 | 50 | 41,44 |
29.10.24 14:02:33 | 240 | 41,41 |
29.10.24 14:02:14 | 390 | 41,41 |
29.10.24 14:00:26 | 370 | 41,41 |
29.10.24 13:53:56 | 50 | 41,57 |
29.10.24 13:49:19 | 210 | 41,59 |
29.10.24 13:43:05 | 150 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:39:51 | 400 | 41,62 |
29.10.24 13:37:26 | 100 | 41,63 |
29.10.24 13:37:15 | 260 | 41,60 |
29.10.24 13:37:15 | 370 | 41,60 |
29.10.24 13:37:14 | 370 | 41,60 |
29.10.24 13:37:08 | 340 | 41,50 |
29.10.24 13:37:08 | 219 | 41,49 |
29.10.24 13:36:47 | 370 | 41,49 |
29.10.24 13:36:11 | 30 | 41,45 |
29.10.24 13:33:49 | 2 | 41,48 |
29.10.24 13:30:05 | 8 | 41,48 |
29.10.24 13:26:46 | 194 | 41,44 |
29.10.24 13:24:13 | 35 | 41,45 |
29.10.24 13:17:39 | 176 | 41,39 |
29.10.24 13:16:41 | 35 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:14:10 | 370 | 41,49 |
29.10.24 13:12:26 | 370 | 41,48 |
29.10.24 13:10:42 | 190 | 41,46 |
29.10.24 13:10:41 | 370 | 41,46 |
29.10.24 13:09:01 | 370 | 41,46 |
29.10.24 13:08:40 | 34 | 41,40 |
29.10.24 13:08:16 | 370 | 41,40 |
29.10.24 13:08:13 | 100 | 41,40 |
29.10.24 13:06:14 | 8 | 41,45 |
29.10.24 12:54:52 | 360 | 41,29 |
29.10.24 12:54:52 | 370 | 41,29 |
29.10.24 12:54:05 | 370 | 41,29 |
29.10.24 12:54:03 | 18 | 41,29 |
29.10.24 12:50:07 | 50 | 41,31 |
29.10.24 12:40:02 | 60 | 41,32 |