DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:39:38 | 100 | 27,69 |
19.12.24 17:32:59 | 100 | 27,55 |
19.12.24 17:29:56 | 100 | 27,47 |
19.12.24 17:29:11 | 550 | 27,46 |
19.12.24 17:24:20 | 39 | 27,42 |
19.12.24 17:20:56 | 40 | 27,35 |
19.12.24 17:20:34 | 149 | 27,35 |
19.12.24 17:18:21 | 381 | 27,33 |
19.12.24 17:18:11 | 200 | 27,33 |
19.12.24 17:16:58 | 550 | 27,30 |
19.12.24 17:15:30 | 8,82 Tsd. | 27,32 |
19.12.24 17:15:14 | 550 | 27,32 |
19.12.24 17:15:14 | 550 | 27,32 |
19.12.24 17:15:04 | 40 | 27,30 |
19.12.24 17:14:21 | 140 | 27,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:13:55 | 1,10 Tsd. | 27,32 |
19.12.24 17:13:30 | 550 | 27,32 |
19.12.24 17:13:28 | 145 | 27,32 |
19.12.24 17:07:55 | 25 | 27,36 |
19.12.24 17:03:22 | 250 | 27,44 |
19.12.24 17:02:17 | 100 | 27,48 |
19.12.24 17:00:11 | 450 | 27,49 |
19.12.24 17:00:09 | 550 | 27,49 |
19.12.24 16:56:51 | 50 | 27,50 |
19.12.24 16:56:28 | 550 | 27,48 |
19.12.24 16:55:12 | 185 | 27,50 |
19.12.24 16:54:55 | 8 | 27,48 |
19.12.24 16:49:22 | 15 | 27,52 |
19.12.24 16:48:53 | 450 | 27,53 |
19.12.24 16:48:45 | 550 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:41 | 550 | 27,57 |
19.12.24 16:47:29 | 80 | 27,57 |
19.12.24 16:39:06 | 201 | 27,60 |
19.12.24 16:38:37 | 2,70 Tsd. | 27,51 |
19.12.24 16:38:25 | 550 | 27,50 |
19.12.24 16:38:04 | 550 | 27,50 |
19.12.24 16:35:42 | 550 | 27,50 |
19.12.24 16:34:45 | 130 | 27,49 |
19.12.24 16:33:41 | 550 | 27,50 |
19.12.24 16:32:23 | 150 | 27,49 |
19.12.24 16:31:02 | 570 | 27,48 |
19.12.24 16:30:25 | 50 | 27,51 |
19.12.24 16:30:22 | 550 | 27,51 |
19.12.24 16:28:37 | 208 | 27,50 |
19.12.24 16:28:33 | 410 | 27,55 |