DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:57:26 | 360 | 41,46 |
29.10.24 17:56:57 | 370 | 41,47 |
29.10.24 17:46:25 | 4 | 41,46 |
29.10.24 17:36:27 | 100 | 41,46 |
29.10.24 17:28:08 | 130 | 41,66 |
29.10.24 17:27:30 | 370 | 41,65 |
29.10.24 17:20:58 | 50 | 41,68 |
29.10.24 17:20:03 | 400 | 41,82 |
29.10.24 17:18:13 | 400 | 41,78 |
29.10.24 17:17:34 | 1 | 41,80 |
29.10.24 17:17:07 | 250 | 41,76 |
29.10.24 17:16:25 | 200 | 41,75 |
29.10.24 17:15:24 | 100 | 41,75 |
29.10.24 17:15:20 | 400 | 41,75 |
29.10.24 17:12:35 | 30 | 41,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:00 | 300 | 41,73 |
29.10.24 17:11:03 | 400 | 41,70 |
29.10.24 17:00:11 | 110 | 41,60 |
29.10.24 17:00:09 | 370 | 41,60 |
29.10.24 17:00:09 | 370 | 41,60 |
29.10.24 16:59:59 | 370 | 41,59 |
29.10.24 16:59:30 | 370 | 41,59 |
29.10.24 16:48:11 | 370 | 41,60 |
29.10.24 16:47:45 | 370 | 41,60 |
29.10.24 16:47:45 | 370 | 41,60 |
29.10.24 16:47:45 | 100 | 41,59 |
29.10.24 16:47:26 | 370 | 41,60 |
29.10.24 16:32:45 | 370 | 41,57 |
29.10.24 16:22:02 | 36 | 41,59 |
29.10.24 16:11:26 | 25 | 41,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:20 | 370 | 41,41 |
29.10.24 16:05:36 | 150 | 41,40 |
29.10.24 16:04:16 | 125 | 41,43 |
29.10.24 16:00:38 | 5 | 41,45 |
29.10.24 15:57:43 | 50 | 41,46 |
29.10.24 15:57:14 | 125 | 41,46 |
29.10.24 15:56:21 | 100 | 41,46 |
29.10.24 15:53:43 | 12 | 41,43 |
29.10.24 15:43:22 | 150 | 41,40 |
29.10.24 15:36:21 | 1 | 41,34 |
29.10.24 15:27:03 | 24 | 41,39 |
29.10.24 15:13:15 | 60 | 41,46 |
29.10.24 15:05:01 | 100 | 41,43 |
29.10.24 15:04:46 | 50 | 41,41 |
29.10.24 15:00:01 | 370 | 41,23 |