DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | 100 | 23,21 |
09:05:26 | 225 | 23,20 |
09:05:21 | 225 | 23,21 |
09:04:59 | 100 | 23,25 |
09:04:59 | 25 | 23,28 |
09:04:59 | 350 | 23,33 |
09:04:43 | 650 | 23,33 |
09:04:38 | 200 | 23,33 |
09:04:34 | 650 | 23,33 |
09:04:28 | 650 | 23,33 |
09:03:09 | 35 | 23,37 |
09:01:44 | 651 | 23,30 |
09:01:08 | 25 | 23,42 |
09:01:07 | 500 | 23,42 |
09:00:57 | 60 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:56 | 500 | 23,45 |
09:00:52 | 105 | 23,50 |
09:00:13 | 430 | 23,60 |
08:46:23 | 500 | 23,83 |
08:35:12 | 22 | 24,00 |
08:30:11 | 300 | 23,83 |
08:23:43 | 200 | 23,84 |
08:17:11 | 3 | 24,01 |
08:06:27 | 5 | 23,83 |
08:00:52 | 42 | 24,01 |
08:00:12 | 2 | 23,82 |
07:37:17 | 50 | 24,00 |
07:30:08 | 40 | 24,09 |
09.06.25 19:53:35 | 18 | 24,12 |
09.06.25 19:51:21 | 41 | 24,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:06:42 | 126 | 23,92 |
09.06.25 18:05:33 | 600 | 24,00 |
09.06.25 17:47:01 | 15 | 24,01 |
09.06.25 17:22:55 | 250 | 23,90 |
09.06.25 17:21:17 | 1 | 23,89 |
09.06.25 17:20:45 | 1 | 23,89 |
09.06.25 17:20:29 | 300 | 23,88 |
09.06.25 17:20:08 | 4 | 23,86 |
09.06.25 17:19:51 | 200 | 23,85 |
09.06.25 17:18:49 | 100 | 23,82 |
09.06.25 17:18:40 | 500 | 23,85 |
09.06.25 17:17:27 | 1,09 Tsd. | 23,85 |
09.06.25 17:17:14 | 220 | 23,97 |
09.06.25 17:16:35 | 780 | 23,97 |
09.06.25 17:11:40 | 630 | 23,96 |