DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:21 | 2,34 Tsd. | 22,82 |
11:47:09 | 660 | 22,79 |
11:46:57 | 150 | 22,79 |
11:46:50 | 5 | 22,77 |
11:46:34 | 200 | 22,78 |
11:45:18 | 400 | 22,77 |
11:45:18 | 256 | 22,80 |
11:45:17 | 660 | 22,80 |
11:45:11 | 880 | 22,80 |
11:45:10 | 44 | 22,81 |
11:45:10 | 200 | 22,82 |
11:44:43 | 150 | 22,85 |
11:44:29 | 22 | 22,85 |
11:44:13 | 300 | 22,87 |
11:44:02 | 515 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:57 | 2 | 22,85 |
11:43:41 | 615 | 22,90 |
11:42:55 | 100 | 22,95 |
11:42:23 | 15 | 22,95 |
11:41:49 | 840 | 22,94 |
11:41:29 | 545 | 22,93 |
11:41:29 | 222 | 22,95 |
11:41:05 | 600 | 22,95 |
11:41:04 | 300 | 22,96 |
11:40:33 | 200 | 22,96 |
11:40:23 | 100 | 22,96 |
11:40:21 | 200 | 22,97 |
11:39:10 | 100 | 22,97 |
11:38:37 | 660 | 22,98 |
11:37:37 | 1 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:13 | 60 | 23,00 |
11:28:49 | 260 | 23,05 |
11:28:14 | 340 | 23,07 |
11:28:04 | 660 | 23,07 |
11:25:12 | 150 | 23,06 |
11:20:55 | 59 | 23,06 |
11:17:58 | 10 | 23,07 |
11:15:32 | 1,30 Tsd. | 23,10 |
11:14:27 | 500 | 23,08 |
11:09:27 | 50 | 23,07 |
11:04:48 | 100 | 23,08 |
11:04:44 | 500 | 23,08 |
11:02:14 | 200 | 23,06 |
10:59:40 | 200 | 23,02 |
10:58:57 | 40 | 23,03 |