DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:19 | 150 | 23,35 |
10.06.25 18:44:25 | 200 | 23,35 |
10.06.25 18:43:55 | 100 | 23,32 |
10.06.25 18:34:34 | 60 | 23,35 |
10.06.25 18:32:09 | 120 | 23,35 |
10.06.25 18:30:08 | 395 | 23,26 |
10.06.25 18:28:08 | 430 | 23,30 |
10.06.25 18:18:23 | 650 | 23,32 |
10.06.25 18:10:35 | 214 | 23,33 |
10.06.25 18:07:18 | 4 | 23,33 |
10.06.25 18:02:18 | 300 | 23,39 |
10.06.25 18:01:09 | 300 | 23,38 |
10.06.25 17:59:38 | 110 | 23,38 |
10.06.25 17:44:44 | 200 | 23,32 |
10.06.25 17:42:13 | 650 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:53 | 736 | 23,46 |
10.06.25 17:41:31 | 964 | 23,46 |
10.06.25 17:40:05 | 300 | 23,46 |
10.06.25 17:27:35 | 200 | 23,41 |
10.06.25 17:25:01 | 100 | 23,45 |
10.06.25 17:22:45 | 70 | 23,44 |
10.06.25 17:11:28 | 10 | 23,42 |
10.06.25 17:10:25 | 50 | 23,34 |
10.06.25 17:03:46 | 25 | 23,37 |
10.06.25 17:03:45 | 650 | 23,37 |
10.06.25 17:02:33 | 650 | 23,38 |
10.06.25 17:00:49 | 185 | 23,35 |
10.06.25 16:59:21 | 650 | 23,32 |
10.06.25 16:58:15 | 500 | 23,31 |
10.06.25 16:52:14 | 25 | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:39 | 640 | 23,48 |
10.06.25 16:45:49 | 95 | 23,47 |
10.06.25 16:44:35 | 500 | 23,48 |
10.06.25 16:42:39 | 1,02 Tsd. | 23,43 |
10.06.25 16:41:56 | 4 | 23,41 |
10.06.25 16:40:54 | 650 | 23,42 |
10.06.25 16:39:41 | 10 | 23,45 |
10.06.25 16:37:13 | 10,88 Tsd. | 23,40 |
10.06.25 16:36:34 | 890 | 23,40 |
10.06.25 16:36:20 | 650 | 23,40 |
10.06.25 16:36:20 | 650 | 23,40 |
10.06.25 16:36:16 | 930 | 23,40 |
10.06.25 16:33:26 | 175 | 23,38 |
10.06.25 16:33:26 | 300 | 23,38 |
10.06.25 16:28:02 | 350 | 23,48 |