DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:42 | 350 | 40,94 |
11:48:41 | 370 | 40,91 |
11:48:33 | 45 | 40,90 |
11:44:47 | 24 | 40,92 |
11:43:59 | 130 | 40,91 |
11:41:12 | 370 | 40,90 |
11:40:44 | 370 | 40,91 |
11:19:36 | 121 | 41,08 |
11:14:14 | 1 | 41,07 |
11:11:46 | 5 | 41,07 |
11:07:10 | 70 | 41,06 |
11:03:02 | 370 | 40,78 |
11:00:33 | 40 | 40,85 |
11:00:27 | 590 | 40,85 |
11:00:12 | 370 | 40,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:08 | 100 | 41,08 |
10:42:43 | 30 | 40,85 |
10:42:43 | 83 | 40,85 |
10:39:01 | 35 | 40,96 |
10:39:01 | 50 | 40,96 |
10:38:51 | 100 | 41,09 |
10:35:44 | 50 | 41,13 |
10:35:37 | 13 | 41,14 |
10:34:39 | 100 | 41,16 |
10:33:55 | 100 | 41,25 |
10:32:26 | 400 | 41,30 |
10:30:59 | 370 | 41,31 |
10:21:13 | 2 | 41,34 |
10:11:46 | 260 | 41,38 |
10:11:29 | 370 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:29 | 370 | 41,38 |
10:07:55 | 60 | 41,39 |
10:07:07 | 59 | 41,34 |
10:07:07 | 370 | 41,34 |
10:07:02 | 370 | 41,34 |
10:04:53 | 260 | 41,40 |
10:04:53 | 370 | 41,40 |
10:04:46 | 370 | 41,40 |
09:57:14 | 10 | 41,43 |
09:50:20 | 3 | 41,68 |
09:47:48 | 400 | 41,62 |
09:44:19 | 360 | 41,82 |
09:39:41 | 50 | 41,88 |
09:33:49 | 40 | 41,75 |
09:33:42 | 360 | 41,75 |