DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:08:32 | 50 | 23,84 |
05.06.25 18:55:49 | 1 | 23,77 |
05.06.25 18:52:41 | 249 | 23,85 |
05.06.25 18:23:57 | 70 | 23,98 |
05.06.25 18:20:26 | 75 | 23,85 |
05.06.25 18:05:58 | 60 | 23,99 |
05.06.25 17:55:30 | 203 | 23,91 |
05.06.25 17:55:26 | 667 | 23,91 |
05.06.25 17:54:55 | 630 | 23,89 |
05.06.25 17:20:07 | 150 | 23,83 |
05.06.25 16:51:37 | 2 | 23,74 |
05.06.25 16:51:04 | 65 | 23,75 |
05.06.25 16:46:07 | 1 | 23,77 |
05.06.25 16:36:14 | 372 | 23,69 |
05.06.25 16:35:41 | 640 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:34 | 640 | 23,65 |
05.06.25 16:35:33 | 640 | 23,65 |
05.06.25 16:35:26 | 740 | 23,65 |
05.06.25 16:32:41 | 4 | 23,68 |
05.06.25 16:29:52 | 11 | 23,70 |
05.06.25 16:29:35 | 1 | 23,69 |
05.06.25 16:28:00 | 4 | 23,69 |
05.06.25 16:27:11 | 100 | 23,67 |
05.06.25 16:25:17 | 4 | 23,62 |
05.06.25 16:24:16 | 14 | 23,59 |
05.06.25 16:23:06 | 400 | 23,59 |
05.06.25 16:22:53 | 11 | 23,56 |
05.06.25 16:22:31 | 111 | 23,57 |
05.06.25 16:20:24 | 1 | 23,53 |
05.06.25 16:20:01 | 5 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:46 | 6 | 23,51 |
05.06.25 16:18:01 | 640 | 23,45 |
05.06.25 16:16:38 | 642 | 23,48 |
05.06.25 16:15:57 | 8 | 23,47 |
05.06.25 16:15:11 | 42 | 23,45 |
05.06.25 16:14:31 | 640 | 23,48 |
05.06.25 16:14:29 | 500 | 23,51 |
05.06.25 16:14:25 | 1 | 23,51 |
05.06.25 16:13:56 | 2 | 23,51 |
05.06.25 16:13:31 | 5 | 23,51 |
05.06.25 16:12:16 | 4 | 23,53 |
05.06.25 16:10:43 | 8 | 23,51 |
05.06.25 16:10:00 | 500 | 23,52 |
05.06.25 16:09:44 | 2 | 23,52 |
05.06.25 16:09:33 | 4 | 23,52 |