DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:38 | 100 | 22,63 |
10.06.25 13:56:35 | 200 | 22,62 |
10.06.25 13:56:15 | 25 | 22,62 |
10.06.25 13:53:11 | 100 | 22,50 |
10.06.25 13:52:27 | 100 | 22,50 |
10.06.25 13:51:53 | 110 | 22,50 |
10.06.25 13:51:27 | 910 | 22,50 |
10.06.25 13:50:10 | 670 | 22,48 |
10.06.25 13:49:51 | 250 | 22,50 |
10.06.25 13:48:33 | 60 | 22,48 |
10.06.25 13:47:28 | 150 | 22,51 |
10.06.25 13:46:50 | 3 | 22,51 |
10.06.25 13:46:20 | 750 | 22,48 |
10.06.25 13:45:18 | 30 | 22,52 |
10.06.25 13:45:02 | 95 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:44:48 | 150 | 22,51 |
10.06.25 13:44:01 | 130 | 22,49 |
10.06.25 13:43:52 | 670 | 22,49 |
10.06.25 13:43:20 | 670 | 22,47 |
10.06.25 13:41:43 | 180 | 22,49 |
10.06.25 13:41:40 | 91 | 22,49 |
10.06.25 13:41:37 | 3,87 Tsd. | 22,50 |
10.06.25 13:41:32 | 670 | 22,50 |
10.06.25 13:41:24 | 25 | 22,51 |
10.06.25 13:40:55 | 500 | 22,51 |
10.06.25 13:40:35 | 330 | 22,52 |
10.06.25 13:40:20 | 900 | 22,51 |
10.06.25 13:39:12 | 70 | 22,55 |
10.06.25 13:36:17 | 100 | 22,64 |
10.06.25 13:33:25 | 3 | 22,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:32:24 | 700 | 22,63 |
10.06.25 13:31:53 | 400 | 22,65 |
10.06.25 13:31:02 | 20 | 22,65 |
10.06.25 13:30:33 | 500 | 22,65 |
10.06.25 13:29:18 | 90 | 22,65 |
10.06.25 13:27:00 | 200 | 22,63 |
10.06.25 13:25:56 | 300 | 22,60 |
10.06.25 13:25:26 | 600 | 22,61 |
10.06.25 13:25:10 | 2,00 Tsd. | 22,60 |
10.06.25 13:25:00 | 670 | 22,61 |
10.06.25 13:21:17 | 100 | 22,63 |
10.06.25 13:18:33 | 670 | 22,68 |
10.06.25 13:18:20 | 310 | 22,66 |
10.06.25 13:16:46 | 46 | 22,61 |
10.06.25 13:15:44 | 1,12 Tsd. | 22,64 |