DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:42 | 360 | 41,75 |
09:33:20 | 100 | 41,83 |
09:30:37 | 40 | 41,82 |
09:30:32 | 360 | 41,82 |
09:30:12 | 7 | 41,82 |
09:24:55 | 50 | 41,94 |
09:23:02 | 12 | 41,90 |
09:20:40 | 15 | 41,99 |
09:18:02 | 50 | 42,00 |
09:17:50 | 112 | 42,00 |
09:17:45 | 360 | 42,00 |
09:17:41 | 360 | 42,00 |
09:16:00 | 360 | 42,00 |
09:16:00 | 1 | 41,99 |
09:15:57 | 300 | 41,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:54 | 90 | 41,97 |
09:15:50 | 360 | 41,97 |
09:15:09 | 65 | 41,89 |
09:15:07 | 2 | 41,88 |
09:14:49 | 40 | 41,88 |
09:14:13 | 200 | 41,74 |
09:09:04 | 350 | 41,47 |
09:08:48 | 4 | 41,48 |
09:01:51 | 6 | 41,63 |
09:01:50 | 700 | 41,80 |
09:01:17 | 30 | 41,36 |
09:01:00 | 370 | 41,36 |
08:57:26 | 2,20 Tsd. | 41,19 |
08:57:05 | 370 | 41,19 |
08:51:27 | 370 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:20 | 370 | 41,39 |
08:43:41 | 2 | 41,19 |
08:42:43 | 370 | 41,36 |
08:38:07 | 2 | 41,37 |
08:31:21 | 5 | 41,17 |
08:29:41 | 370 | 41,37 |
08:22:58 | 100 | 41,20 |
08:14:00 | 25 | 41,17 |
08:09:16 | 390 | 41,20 |
08:09:10 | 330 | 41,21 |
08:08:27 | 296 | 41,20 |
08:08:23 | 200 | 41,20 |
08:08:05 | 240 | 41,20 |
08:07:29 | 280 | 41,21 |
08:05:29 | 75 | 41,38 |