DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:45 | 1,07 Tsd. | 22,94 |
10.06.25 14:39:31 | 660 | 22,94 |
10.06.25 14:35:43 | 500 | 22,87 |
10.06.25 14:34:45 | 400 | 22,86 |
10.06.25 14:34:40 | 20 | 22,88 |
10.06.25 14:33:17 | 250 | 22,90 |
10.06.25 14:33:06 | 210 | 22,90 |
10.06.25 14:30:25 | 100 | 22,87 |
10.06.25 14:29:26 | 175 | 22,83 |
10.06.25 14:29:11 | 35 | 22,83 |
10.06.25 14:28:27 | 1,00 Tsd. | 22,81 |
10.06.25 14:28:23 | 100 | 22,83 |
10.06.25 14:27:46 | 466 | 22,82 |
10.06.25 14:27:02 | 150 | 22,86 |
10.06.25 14:24:15 | 100 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:31 | 140 | 22,82 |
10.06.25 14:23:25 | 660 | 22,82 |
10.06.25 14:20:52 | 28 | 22,81 |
10.06.25 14:20:22 | 200 | 22,81 |
10.06.25 14:19:01 | 140 | 22,82 |
10.06.25 14:18:03 | 200 | 22,82 |
10.06.25 14:17:18 | 30 | 22,75 |
10.06.25 14:17:14 | 1,26 Tsd. | 22,75 |
10.06.25 14:17:07 | 660 | 22,75 |
10.06.25 14:16:25 | 50 | 22,75 |
10.06.25 14:09:21 | 2 | 22,75 |
10.06.25 14:08:47 | 14 | 22,74 |
10.06.25 14:05:02 | 315 | 22,69 |
10.06.25 14:02:13 | 400 | 22,70 |
10.06.25 14:01:44 | 70 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:01:17 | 10 | 22,66 |
10.06.25 14:00:44 | 442 | 22,61 |
10.06.25 13:59:38 | 100 | 22,63 |
10.06.25 13:56:35 | 200 | 22,62 |
10.06.25 13:56:15 | 25 | 22,62 |
10.06.25 13:53:11 | 100 | 22,50 |
10.06.25 13:52:27 | 100 | 22,50 |
10.06.25 13:51:53 | 110 | 22,50 |
10.06.25 13:51:27 | 910 | 22,50 |
10.06.25 13:50:10 | 670 | 22,48 |
10.06.25 13:49:51 | 250 | 22,50 |
10.06.25 13:48:33 | 60 | 22,48 |
10.06.25 13:47:28 | 150 | 22,51 |
10.06.25 13:46:50 | 3 | 22,51 |
10.06.25 13:46:20 | 750 | 22,48 |