DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:28 | 620 | 23,05 |
10:53:28 | 500 | 23,06 |
10:53:16 | 660 | 23,07 |
10:52:50 | 160 | 23,08 |
10:52:50 | 650 | 23,08 |
10:52:50 | 650 | 23,08 |
10:52:50 | 650 | 23,08 |
10:52:38 | 650 | 23,08 |
10:51:02 | 1 | 23,11 |
10:50:07 | 650 | 23,08 |
10:49:48 | 990 | 23,08 |
10:45:42 | 100 | 23,10 |
10:44:40 | 56 | 23,10 |
10:44:07 | 500 | 23,07 |
10:43:52 | 1,00 Tsd. | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:17 | 500 | 23,11 |
10:38:25 | 200 | 23,12 |
10:38:09 | 700 | 23,16 |
10:29:58 | 17 | 23,10 |
10:27:35 | 9 | 23,16 |
10:21:28 | 3 | 23,20 |
10:20:57 | 2 | 23,28 |
10:20:03 | 35 | 23,27 |
10:18:26 | 10 | 23,22 |
10:18:17 | 81 | 23,22 |
10:14:39 | 5 | 23,16 |
10:11:22 | 15 | 23,20 |
10:10:41 | 650 | 23,18 |
10:08:56 | 100 | 23,21 |
10:07:08 | 6 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:44 | 146 | 23,20 |
10:02:49 | 100 | 23,16 |
09:58:49 | 100 | 23,17 |
09:58:31 | 650 | 23,15 |
09:57:57 | 80 | 23,15 |
09:57:07 | 1,00 Tsd. | 23,11 |
09:56:57 | 980 | 23,10 |
09:56:42 | 250 | 23,09 |
09:56:31 | 890 | 23,09 |
09:56:03 | 650 | 23,10 |
09:56:02 | 500 | 23,10 |
09:54:25 | 400 | 23,10 |
09:53:33 | 650 | 23,10 |
09:51:58 | 3 | 23,07 |
09:49:46 | 125 | 23,12 |