DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:05:38 | 540 | 27,92 |
19.12.24 15:00:44 | 130 | 27,98 |
19.12.24 14:59:26 | 100 | 27,94 |
19.12.24 14:56:06 | 40 | 27,94 |
19.12.24 14:55:55 | 220 | 27,94 |
19.12.24 14:55:47 | 540 | 27,94 |
19.12.24 14:51:13 | 100 | 27,92 |
19.12.24 14:39:37 | 100 | 27,99 |
19.12.24 14:36:48 | 370 | 28,00 |
19.12.24 14:36:26 | 370 | 28,01 |
19.12.24 14:34:21 | 100 | 28,04 |
19.12.24 14:26:51 | 500 | 28,05 |
19.12.24 14:24:17 | 500 | 28,08 |
19.12.24 14:22:16 | 100 | 28,14 |
19.12.24 14:09:56 | 20 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:01:53 | 50 | 28,19 |
19.12.24 13:55:32 | 12 | 28,21 |
19.12.24 13:38:37 | 200 | 28,17 |
19.12.24 13:36:59 | 540 | 28,15 |
19.12.24 13:36:57 | 460 | 28,17 |
19.12.24 13:36:52 | 540 | 28,17 |
19.12.24 13:32:49 | 34 | 28,21 |
19.12.24 13:31:09 | 500 | 28,18 |
19.12.24 13:31:06 | 500 | 28,18 |
19.12.24 13:29:58 | 50 | 28,23 |
19.12.24 13:29:52 | 283 | 28,22 |
19.12.24 13:29:26 | 540 | 28,22 |
19.12.24 13:20:32 | 25 | 28,21 |
19.12.24 13:15:21 | 540 | 28,23 |
19.12.24 13:14:23 | 30 | 28,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:02:12 | 260 | 28,21 |
19.12.24 13:02:08 | 540 | 28,21 |
19.12.24 12:55:38 | 224 | 28,19 |
19.12.24 12:52:22 | 80 | 28,19 |
19.12.24 12:50:38 | 100 | 28,17 |
19.12.24 12:47:07 | 100 | 28,13 |
19.12.24 12:44:16 | 100 | 28,25 |
19.12.24 12:43:18 | 35 | 28,23 |
19.12.24 12:42:54 | 30 | 28,19 |
19.12.24 12:41:58 | 35 | 28,22 |
19.12.24 12:41:24 | 18 | 28,19 |
19.12.24 12:40:58 | 142 | 28,20 |
19.12.24 12:40:28 | 2 | 28,20 |
19.12.24 12:38:58 | 106 | 28,20 |
19.12.24 12:32:16 | 100 | 28,25 |