DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:45 | 45 | 22,63 |
10.06.25 12:37:09 | 240 | 22,63 |
10.06.25 12:34:47 | 40 | 22,56 |
10.06.25 12:33:32 | 200 | 22,53 |
10.06.25 12:33:00 | 200 | 22,54 |
10.06.25 12:32:37 | 170 | 22,54 |
10.06.25 12:32:21 | 45 | 22,54 |
10.06.25 12:31:30 | 215 | 22,54 |
10.06.25 12:30:31 | 221 | 22,54 |
10.06.25 12:30:09 | 8 | 22,52 |
10.06.25 12:29:05 | 75 | 22,53 |
10.06.25 12:29:02 | 120 | 22,55 |
10.06.25 12:28:33 | 670 | 22,58 |
10.06.25 12:28:10 | 300 | 22,60 |
10.06.25 12:25:42 | 7 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:23:45 | 185 | 22,65 |
10.06.25 12:23:19 | 221 | 22,65 |
10.06.25 12:22:11 | 23 | 22,65 |
10.06.25 12:21:05 | 11 | 22,64 |
10.06.25 12:20:41 | 50 | 22,64 |
10.06.25 12:19:22 | 530 | 22,64 |
10.06.25 12:19:22 | 670 | 22,64 |
10.06.25 12:19:22 | 30 | 22,66 |
10.06.25 12:17:56 | 200 | 22,69 |
10.06.25 12:17:56 | 50 | 22,70 |
10.06.25 12:16:31 | 150 | 22,74 |
10.06.25 12:13:34 | 45 | 22,80 |
10.06.25 12:12:21 | 100 | 22,80 |
10.06.25 12:10:14 | 70 | 22,80 |
10.06.25 12:08:49 | 40 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:40 | 300 | 22,82 |
10.06.25 12:08:40 | 100 | 22,82 |
10.06.25 12:08:40 | 25 | 22,82 |
10.06.25 12:08:23 | 180 | 22,83 |
10.06.25 12:07:29 | 3 | 22,80 |
10.06.25 12:07:27 | 100 | 22,83 |
10.06.25 12:07:14 | 1 | 22,83 |
10.06.25 12:07:02 | 660 | 22,81 |
10.06.25 12:06:27 | 118 | 22,83 |
10.06.25 12:06:26 | 100 | 22,82 |
10.06.25 12:04:56 | 8 | 22,83 |
10.06.25 12:04:08 | 250 | 22,83 |
10.06.25 12:03:21 | 28 | 22,83 |
10.06.25 12:02:34 | 80 | 22,82 |
10.06.25 12:01:58 | 100 | 22,81 |