DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:42 | 4 | 39,95 |
14:09:18 | 20 | 40,09 |
14:08:43 | 1,50 Tsd. | 39,96 |
14:08:29 | 380 | 39,95 |
14:08:28 | 150 | 39,95 |
14:08:25 | 125 | 40,08 |
14:05:41 | 240 | 40,26 |
14:05:26 | 380 | 40,26 |
14:03:32 | 380 | 40,26 |
14:03:07 | 60 | 40,25 |
14:00:37 | 3 | 40,21 |
14:00:36 | 100 | 40,22 |
13:59:04 | 215 | 40,38 |
13:58:18 | 380 | 40,38 |
13:58:18 | 380 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:18 | 285 | 40,39 |
13:57:28 | 380 | 40,39 |
13:57:20 | 380 | 40,39 |
13:53:16 | 48 | 40,40 |
13:48:47 | 120 | 40,45 |
13:48:24 | 210 | 40,39 |
13:48:24 | 310 | 40,40 |
13:46:34 | 10 | 40,45 |
13:46:21 | 45 | 40,45 |
13:46:21 | 234 | 40,45 |
13:46:21 | 141 | 40,50 |
13:45:03 | 141 | 40,51 |
13:44:13 | 35 | 40,51 |
13:38:58 | 100 | 40,54 |
13:36:16 | 50 | 40,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:11 | 300 | 40,54 |
13:29:11 | 341 | 40,54 |
13:22:50 | 41 | 40,57 |
13:18:51 | 20 | 40,59 |
13:18:51 | 140 | 40,59 |
13:18:24 | 15 | 40,70 |
13:15:20 | 250 | 40,85 |
13:14:29 | 250 | 40,86 |
13:07:41 | 7 | 40,79 |
13:07:41 | 200 | 40,79 |
12:50:00 | 48 | 40,80 |
12:28:39 | 5 | 40,91 |
12:12:48 | 40 | 40,88 |
11:58:47 | 10 | 40,80 |
11:55:29 | 75 | 40,82 |