DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:58 | 100 | 41,20 |
08:14:00 | 25 | 41,17 |
08:09:16 | 390 | 41,20 |
08:09:10 | 330 | 41,21 |
08:08:27 | 296 | 41,20 |
08:08:23 | 200 | 41,20 |
08:08:05 | 240 | 41,20 |
08:07:29 | 280 | 41,21 |
08:05:29 | 75 | 41,38 |
08:04:17 | 450 | 41,25 |
08:04:12 | 250 | 41,26 |
08:02:20 | 270 | 41,26 |
29.10.24 21:55:04 | 25 | 41,54 |
29.10.24 21:39:21 | 50 | 41,41 |
29.10.24 21:38:15 | 300 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:37:46 | 300 | 41,39 |
29.10.24 21:07:23 | 250 | 41,25 |
29.10.24 20:39:18 | 1,31 Tsd. | 41,25 |
29.10.24 20:39:05 | 370 | 41,25 |
29.10.24 20:39:05 | 370 | 41,25 |
29.10.24 20:36:15 | 360 | 41,30 |
29.10.24 20:36:09 | 300 | 41,30 |
29.10.24 20:34:43 | 360 | 41,30 |
29.10.24 20:34:42 | 40 | 41,30 |
29.10.24 20:34:42 | 360 | 41,30 |
29.10.24 20:34:02 | 470 | 41,31 |
29.10.24 20:06:54 | 36 | 41,31 |
29.10.24 19:42:41 | 360 | 41,39 |
29.10.24 19:35:50 | 2 | 41,39 |
29.10.24 18:39:55 | 56 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:38:23 | 38 | 41,30 |
29.10.24 18:36:28 | 145 | 41,30 |
29.10.24 18:05:25 | 600 | 41,33 |
29.10.24 18:04:26 | 1,39 Tsd. | 41,38 |
29.10.24 18:04:07 | 360 | 41,37 |
29.10.24 18:03:52 | 370 | 41,38 |
29.10.24 18:03:42 | 370 | 41,38 |
29.10.24 18:03:34 | 370 | 41,38 |
29.10.24 18:02:40 | 360 | 41,42 |
29.10.24 18:02:30 | 1,59 Tsd. | 41,42 |
29.10.24 18:02:21 | 370 | 41,43 |
29.10.24 18:01:31 | 360 | 41,45 |
29.10.24 18:00:02 | 360 | 41,45 |
29.10.24 18:00:02 | 250 | 41,45 |
29.10.24 18:00:02 | 450 | 41,46 |