DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:20:30 | 100 | 28,27 |
19.12.24 12:17:15 | 100 | 28,30 |
19.12.24 12:02:09 | 177 | 28,23 |
19.12.24 12:01:50 | 50 | 28,27 |
19.12.24 11:55:10 | 540 | 28,29 |
19.12.24 11:50:29 | 2 | 28,26 |
19.12.24 11:47:04 | 100 | 28,28 |
19.12.24 11:37:36 | 200 | 28,36 |
19.12.24 11:34:08 | 50 | 28,43 |
19.12.24 11:27:37 | 50 | 28,37 |
19.12.24 11:24:12 | 50 | 28,40 |
19.12.24 11:22:29 | 220 | 28,38 |
19.12.24 11:21:50 | 58 | 28,39 |
19.12.24 11:20:22 | 106 | 28,39 |
19.12.24 10:56:55 | 200 | 28,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:54:50 | 530 | 28,38 |
19.12.24 10:54:39 | 195 | 28,38 |
19.12.24 10:47:01 | 100 | 28,54 |
19.12.24 10:46:23 | 530 | 28,54 |
19.12.24 10:45:37 | 100 | 28,57 |
19.12.24 10:44:50 | 20 | 28,57 |
19.12.24 10:43:15 | 847 | 28,60 |
19.12.24 10:43:09 | 530 | 28,60 |
19.12.24 10:43:08 | 530 | 28,60 |
19.12.24 10:43:08 | 530 | 28,60 |
19.12.24 10:43:07 | 530 | 28,60 |
19.12.24 10:42:51 | 530 | 28,60 |
19.12.24 10:42:00 | 530 | 28,60 |
19.12.24 10:36:13 | 350 | 28,60 |
19.12.24 10:35:18 | 530 | 28,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:34:01 | 150 | 28,52 |
19.12.24 10:33:40 | 44 | 28,55 |
19.12.24 10:26:29 | 200 | 28,53 |
19.12.24 10:25:46 | 170 | 28,53 |
19.12.24 10:23:33 | 100 | 28,52 |
19.12.24 10:15:23 | 50 | 28,36 |
19.12.24 10:15:04 | 125 | 28,36 |
19.12.24 10:13:52 | 530 | 28,37 |
19.12.24 10:13:41 | 100 | 28,37 |
19.12.24 10:13:21 | 50 | 28,37 |
19.12.24 10:09:22 | 200 | 28,39 |
19.12.24 10:05:26 | 40 | 28,31 |
19.12.24 09:58:44 | 200 | 28,32 |
19.12.24 09:57:33 | 150 | 28,35 |
19.12.24 09:57:11 | 30 | 28,32 |