DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:56:18 | 200 | 28,33 |
19.12.24 09:50:00 | 70 | 28,30 |
19.12.24 09:45:01 | 70 | 28,24 |
19.12.24 09:43:53 | 20 | 28,24 |
19.12.24 09:43:22 | 150 | 28,30 |
19.12.24 09:38:58 | 100 | 28,24 |
19.12.24 09:37:54 | 540 | 28,10 |
19.12.24 09:37:50 | 100 | 28,10 |
19.12.24 09:34:39 | 540 | 28,21 |
19.12.24 09:34:05 | 168 | 28,25 |
19.12.24 09:32:46 | 100 | 28,15 |
19.12.24 09:31:46 | 145 | 28,10 |
19.12.24 09:31:11 | 100 | 28,07 |
19.12.24 09:30:50 | 500 | 28,04 |
19.12.24 09:30:39 | 90 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:39 | 15 | 28,03 |
19.12.24 09:29:08 | 1,38 Tsd. | 28,00 |
19.12.24 09:28:59 | 540 | 28,00 |
19.12.24 09:28:59 | 540 | 28,00 |
19.12.24 09:28:46 | 540 | 28,00 |
19.12.24 09:26:02 | 54 | 27,98 |
19.12.24 09:24:37 | 100 | 27,95 |
19.12.24 09:21:19 | 36 | 27,82 |
19.12.24 09:20:38 | 100 | 27,87 |
19.12.24 09:19:35 | 40 | 27,82 |
19.12.24 09:19:34 | 540 | 27,82 |
19.12.24 09:19:27 | 540 | 27,82 |
19.12.24 09:19:15 | 120 | 27,80 |
19.12.24 09:18:24 | 300 | 27,80 |
19.12.24 09:15:12 | 30 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:13:48 | 200 | 27,92 |
19.12.24 09:11:45 | 200 | 27,95 |
19.12.24 09:10:44 | 30 | 28,02 |
19.12.24 09:10:04 | 25 | 28,03 |
19.12.24 09:09:28 | 100 | 27,98 |
19.12.24 09:08:44 | 150 | 28,00 |
19.12.24 09:07:56 | 50 | 28,00 |
19.12.24 09:07:51 | 80 | 27,99 |
19.12.24 09:07:26 | 540 | 27,96 |
19.12.24 09:06:51 | 540 | 27,93 |
19.12.24 09:06:20 | 150 | 27,97 |
19.12.24 09:05:57 | 500 | 27,94 |
19.12.24 09:05:36 | 100 | 27,96 |
19.12.24 09:05:26 | 70 | 27,96 |
19.12.24 09:03:47 | 92 | 27,93 |