DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:46 | 650 | 23,33 |
10.06.25 09:28:29 | 650 | 23,33 |
10.06.25 09:27:12 | 650 | 23,31 |
10.06.25 09:25:12 | 650 | 23,31 |
10.06.25 09:22:49 | 650 | 23,26 |
10.06.25 09:22:11 | 300 | 23,25 |
10.06.25 09:22:11 | 350 | 23,28 |
10.06.25 09:22:06 | 43 | 23,34 |
10.06.25 09:21:52 | 600 | 23,29 |
10.06.25 09:21:50 | 600 | 23,29 |
10.06.25 09:18:10 | 85 | 23,30 |
10.06.25 09:17:51 | 650 | 23,28 |
10.06.25 09:17:40 | 58 | 23,27 |
10.06.25 09:17:35 | 100 | 23,28 |
10.06.25 09:16:26 | 60 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:00 | 100 | 23,24 |
10.06.25 09:14:51 | 100 | 23,20 |
10.06.25 09:14:22 | 125 | 23,28 |
10.06.25 09:13:24 | 650 | 23,28 |
10.06.25 09:12:49 | 650 | 23,26 |
10.06.25 09:12:48 | 1,70 Tsd. | 23,30 |
10.06.25 09:12:46 | 125 | 23,28 |
10.06.25 09:11:49 | 150 | 23,34 |
10.06.25 09:11:03 | 200 | 23,26 |
10.06.25 09:11:01 | 215 | 23,26 |
10.06.25 09:10:51 | 100 | 23,18 |
10.06.25 09:09:14 | 44 | 23,11 |
10.06.25 09:08:21 | 660 | 23,08 |
10.06.25 09:06:11 | 200 | 23,10 |
10.06.25 09:06:09 | 365 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:09 | 200 | 23,10 |
10.06.25 09:06:02 | 650 | 23,12 |
10.06.25 09:05:40 | 100 | 23,21 |
10.06.25 09:05:26 | 225 | 23,20 |
10.06.25 09:05:21 | 225 | 23,21 |
10.06.25 09:04:59 | 100 | 23,25 |
10.06.25 09:04:59 | 25 | 23,28 |
10.06.25 09:04:59 | 350 | 23,33 |
10.06.25 09:04:43 | 650 | 23,33 |
10.06.25 09:04:38 | 200 | 23,33 |
10.06.25 09:04:34 | 650 | 23,33 |
10.06.25 09:04:28 | 650 | 23,33 |
10.06.25 09:03:09 | 35 | 23,37 |
10.06.25 09:01:44 | 651 | 23,30 |
10.06.25 09:01:08 | 25 | 23,42 |