DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:46 | 25 | 23,70 |
06.06.25 17:20:12 | 220 | 23,67 |
06.06.25 17:18:50 | 25 | 23,66 |
06.06.25 16:54:50 | 2 | 23,74 |
06.06.25 16:53:47 | 40 | 23,75 |
06.06.25 16:53:12 | 200 | 23,76 |
06.06.25 16:51:39 | 3 | 23,78 |
06.06.25 16:46:14 | 71 | 23,76 |
06.06.25 16:44:53 | 640 | 23,76 |
06.06.25 16:29:17 | 100 | 23,70 |
06.06.25 16:24:35 | 500 | 23,76 |
06.06.25 16:05:05 | 300 | 23,68 |
06.06.25 15:58:55 | 100 | 23,74 |
06.06.25 15:58:16 | 5 | 23,74 |
06.06.25 15:54:46 | 20 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:51 | 300 | 23,78 |
06.06.25 15:36:08 | 42 | 23,72 |
06.06.25 15:29:59 | 640 | 23,73 |
06.06.25 15:13:54 | 336 | 23,72 |
06.06.25 15:06:21 | 675 | 23,72 |
06.06.25 15:03:51 | 640 | 23,72 |
06.06.25 15:00:42 | 500 | 23,73 |
06.06.25 15:00:40 | 40 | 23,75 |
06.06.25 14:43:30 | 12 | 23,79 |
06.06.25 14:42:48 | 710 | 23,79 |
06.06.25 14:42:39 | 640 | 23,79 |
06.06.25 14:41:46 | 640 | 23,79 |
06.06.25 14:30:37 | 630 | 24,00 |
06.06.25 14:26:48 | 5 | 23,82 |
06.06.25 14:24:35 | 100 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:53 | 500 | 23,89 |
06.06.25 14:00:17 | 36 | 23,88 |
06.06.25 13:58:56 | 630 | 23,86 |
06.06.25 13:58:56 | 130 | 23,87 |
06.06.25 13:58:16 | 370 | 23,88 |
06.06.25 13:58:07 | 630 | 23,88 |
06.06.25 13:48:35 | 5 | 23,89 |
06.06.25 13:48:00 | 200 | 23,90 |
06.06.25 13:16:03 | 120 | 23,96 |
06.06.25 13:14:57 | 300 | 23,96 |
06.06.25 13:12:53 | 370 | 24,00 |
06.06.25 13:12:49 | 630 | 24,00 |
06.06.25 13:09:18 | 700 | 24,00 |
06.06.25 12:56:12 | 200 | 24,03 |
06.06.25 12:50:39 | 30 | 24,02 |