DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:40 | 630 | 23,96 |
09.06.25 17:08:38 | 500 | 23,99 |
09.06.25 17:08:01 | 30 | 24,00 |
09.06.25 16:58:52 | 500 | 24,11 |
09.06.25 16:56:02 | 75 | 24,15 |
09.06.25 16:54:50 | 207 | 24,16 |
09.06.25 16:46:01 | 500 | 24,15 |
09.06.25 16:35:36 | 300 | 24,22 |
09.06.25 16:34:19 | 550 | 24,22 |
09.06.25 16:33:14 | 150 | 24,22 |
09.06.25 16:33:04 | 50 | 24,22 |
09.06.25 16:19:27 | 100 | 24,22 |
09.06.25 16:14:23 | 126 | 24,23 |
09.06.25 16:08:51 | 82 | 24,22 |
09.06.25 16:02:20 | 30 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:46:24 | 1 | 24,37 |
09.06.25 15:36:49 | 14 | 24,33 |
09.06.25 15:09:48 | 70 | 24,29 |
09.06.25 14:52:49 | 300 | 24,27 |
09.06.25 14:38:02 | 620 | 24,31 |
09.06.25 14:25:30 | 1,54 Tsd. | 24,18 |
09.06.25 14:25:23 | 630 | 24,19 |
09.06.25 14:24:43 | 740 | 24,21 |
09.06.25 14:23:58 | 7 | 24,27 |
09.06.25 14:16:38 | 1 | 24,22 |
09.06.25 14:13:38 | 120 | 24,25 |
09.06.25 13:57:41 | 5 | 24,22 |
09.06.25 13:54:48 | 200 | 24,22 |
09.06.25 13:49:58 | 630 | 24,18 |
09.06.25 13:46:14 | 460 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:46:14 | 620 | 24,20 |
09.06.25 13:46:04 | 620 | 24,20 |
09.06.25 13:31:24 | 25 | 24,22 |
09.06.25 13:17:38 | 100 | 24,35 |
09.06.25 13:09:26 | 44 | 24,24 |
09.06.25 13:06:19 | 1 | 24,25 |
09.06.25 13:03:39 | 104 | 24,19 |
09.06.25 13:02:19 | 100 | 24,20 |
09.06.25 12:59:25 | 3 | 24,22 |
09.06.25 12:59:02 | 104 | 24,23 |
09.06.25 12:56:28 | 620 | 24,22 |
09.06.25 12:56:23 | 240 | 24,21 |
09.06.25 12:56:23 | 640 | 24,21 |
09.06.25 12:56:13 | 620 | 24,22 |
09.06.25 12:49:43 | 50 | 24,26 |