DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:15:24 | 75 | 41,16 |
25.10.24 12:14:46 | 370 | 41,19 |
25.10.24 12:11:25 | 50 | 41,07 |
25.10.24 12:10:37 | 25 | 41,09 |
25.10.24 12:09:12 | 250 | 41,19 |
25.10.24 11:57:54 | 370 | 41,11 |
25.10.24 11:56:14 | 250 | 41,25 |
25.10.24 11:55:10 | 200 | 41,06 |
25.10.24 11:54:53 | 200 | 41,01 |
25.10.24 11:54:11 | 60 | 40,98 |
25.10.24 11:53:50 | 135 | 40,94 |
25.10.24 11:53:50 | 136 | 40,85 |
25.10.24 11:53:46 | 443 | 40,85 |
25.10.24 11:53:46 | 100 | 40,97 |
25.10.24 11:53:39 | 12 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:53:39 | 250 | 41,01 |
25.10.24 11:53:39 | 45 | 41,15 |
25.10.24 11:53:37 | 500 | 41,20 |
25.10.24 11:53:34 | 25 | 41,30 |
25.10.24 11:53:34 | 530 | 41,35 |
25.10.24 11:53:29 | 370 | 41,35 |
25.10.24 11:53:24 | 370 | 41,35 |
25.10.24 11:53:24 | 730 | 41,35 |
25.10.24 11:53:15 | 260 | 41,40 |
25.10.24 11:52:58 | 370 | 41,40 |
25.10.24 11:52:52 | 370 | 41,40 |
25.10.24 11:51:15 | 100 | 41,55 |
25.10.24 11:48:00 | 3 | 41,53 |
25.10.24 11:46:53 | 300 | 41,56 |
25.10.24 11:46:06 | 589 | 41,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:45:09 | 370 | 41,65 |
25.10.24 11:32:15 | 5 | 41,65 |
25.10.24 11:31:43 | 5 | 41,65 |
25.10.24 11:20:32 | 111 | 41,73 |
25.10.24 11:17:47 | 100 | 41,78 |
25.10.24 11:17:15 | 190 | 41,75 |
25.10.24 11:12:56 | 3 | 41,78 |
25.10.24 11:02:21 | 24 | 41,71 |
25.10.24 11:00:46 | 19 | 41,75 |
25.10.24 11:00:35 | 80 | 41,77 |
25.10.24 10:59:02 | 10 | 41,74 |
25.10.24 10:58:21 | 60 | 41,76 |
25.10.24 10:58:19 | 2 | 41,80 |
25.10.24 10:55:01 | 100 | 41,72 |
25.10.24 10:49:46 | 210 | 41,69 |