DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:10:07 | 500 | 24,31 |
09.06.25 10:08:17 | 330 | 24,31 |
09.06.25 10:08:12 | 10 | 24,30 |
09.06.25 10:07:22 | 103 | 24,31 |
09.06.25 10:06:02 | 100 | 24,29 |
09.06.25 10:01:22 | 6 | 24,24 |
09.06.25 09:59:13 | 60 | 24,23 |
09.06.25 09:59:12 | 620 | 24,23 |
09.06.25 09:59:07 | 620 | 24,23 |
09.06.25 09:47:32 | 620 | 24,22 |
09.06.25 09:46:08 | 104 | 24,21 |
09.06.25 09:44:10 | 104 | 24,16 |
09.06.25 09:39:45 | 180 | 24,18 |
09.06.25 09:37:49 | 620 | 24,18 |
09.06.25 09:33:29 | 8 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:15 | 25 | 24,25 |
09.06.25 09:32:14 | 111 | 24,24 |
09.06.25 09:31:26 | 11 | 24,19 |
09.06.25 09:29:45 | 20 | 24,20 |
09.06.25 09:29:25 | 100 | 24,20 |
09.06.25 09:22:29 | 3,14 Tsd. | 24,09 |
09.06.25 09:22:23 | 630 | 24,09 |
09.06.25 09:15:32 | 630 | 24,11 |
09.06.25 09:15:30 | 630 | 24,11 |
09.06.25 09:08:54 | 100 | 24,12 |
09.06.25 09:08:28 | 5 | 24,05 |
09.06.25 09:08:28 | 15 | 24,04 |
09.06.25 09:08:21 | 500 | 24,02 |
09.06.25 09:08:13 | 500 | 24,01 |
09.06.25 09:03:58 | 20 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:05 | 25 | 23,67 |
09.06.25 08:52:25 | 500 | 23,61 |
09.06.25 08:51:12 | 29 | 23,64 |
09.06.25 08:07:41 | 11 | 23,79 |
09.06.25 08:01:06 | 5 | 23,79 |
09.06.25 07:59:21 | 126 | 23,79 |
09.06.25 07:30:07 | 75 | 23,79 |
09.06.25 07:30:07 | 202 | 23,79 |
06.06.25 21:38:00 | 12 | 23,81 |
06.06.25 20:55:08 | 1 | 23,64 |
06.06.25 20:32:26 | 1 | 23,81 |
06.06.25 20:29:48 | 171 | 23,81 |
06.06.25 20:05:31 | 39 | 23,64 |
06.06.25 20:00:22 | 155 | 23,64 |
06.06.25 19:29:57 | 25 | 23,81 |