DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:11:46 | 10 | 41,08 |
28.10.24 11:07:43 | 10 | 41,03 |
28.10.24 11:01:51 | 30 | 41,00 |
28.10.24 11:01:41 | 370 | 41,00 |
28.10.24 10:53:23 | 500 | 40,93 |
28.10.24 10:39:11 | 20 | 40,96 |
28.10.24 10:16:40 | 33 | 40,84 |
28.10.24 10:09:45 | 100 | 40,83 |
28.10.24 10:01:14 | 100 | 40,83 |
28.10.24 09:52:27 | 370 | 40,94 |
28.10.24 09:43:13 | 7 | 40,97 |
28.10.24 09:29:58 | 370 | 41,03 |
28.10.24 09:27:50 | 180 | 40,89 |
28.10.24 09:26:47 | 100 | 40,99 |
28.10.24 09:25:25 | 40 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:23:37 | 130 | 40,76 |
28.10.24 09:23:35 | 60 | 40,72 |
28.10.24 09:22:51 | 370 | 40,76 |
28.10.24 09:22:13 | 70 | 40,81 |
28.10.24 09:22:13 | 370 | 40,81 |
28.10.24 09:22:12 | 370 | 40,81 |
28.10.24 09:22:12 | 370 | 40,81 |
28.10.24 09:21:27 | 370 | 41,00 |
28.10.24 09:18:27 | 200 | 41,03 |
28.10.24 09:16:18 | 1 | 41,07 |
28.10.24 09:13:02 | 110 | 41,10 |
28.10.24 09:12:38 | 370 | 41,10 |
28.10.24 09:09:44 | 20 | 40,92 |
28.10.24 09:07:47 | 18 | 40,81 |
28.10.24 09:07:02 | 120 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:06:25 | 52 | 41,05 |
28.10.24 09:05:24 | 190 | 41,15 |
28.10.24 09:05:24 | 370 | 41,15 |
28.10.24 09:05:20 | 370 | 41,15 |
28.10.24 09:04:40 | 370 | 41,15 |
28.10.24 09:00:43 | 2,27 Tsd. | 41,06 |
28.10.24 08:56:18 | 370 | 41,36 |
28.10.24 08:52:01 | 35 | 41,42 |
28.10.24 08:29:58 | 12 | 41,40 |
28.10.24 08:29:09 | 15 | 41,36 |
28.10.24 08:25:50 | 370 | 41,35 |
28.10.24 08:24:20 | 81 | 41,28 |
28.10.24 08:15:05 | 370 | 41,25 |
28.10.24 08:06:45 | 800 | 41,18 |
28.10.24 08:06:39 | 370 | 41,17 |