DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:06:27 | 118 | 22,83 |
10.06.25 12:06:26 | 100 | 22,82 |
10.06.25 12:04:56 | 8 | 22,83 |
10.06.25 12:04:08 | 250 | 22,83 |
10.06.25 12:03:21 | 28 | 22,83 |
10.06.25 12:02:34 | 80 | 22,82 |
10.06.25 12:01:58 | 100 | 22,81 |
10.06.25 12:01:56 | 66 | 22,81 |
10.06.25 12:01:56 | 100 | 22,81 |
10.06.25 12:01:27 | 100 | 22,81 |
10.06.25 12:00:41 | 100 | 22,79 |
10.06.25 12:00:12 | 300 | 22,80 |
10.06.25 11:59:12 | 1 | 22,78 |
10.06.25 11:58:45 | 340 | 22,79 |
10.06.25 11:58:14 | 660 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:57:55 | 100 | 22,75 |
10.06.25 11:57:26 | 219 | 22,75 |
10.06.25 11:57:15 | 500 | 22,75 |
10.06.25 11:57:12 | 20 | 22,75 |
10.06.25 11:55:45 | 300 | 22,74 |
10.06.25 11:55:23 | 500 | 22,74 |
10.06.25 11:54:40 | 1,33 Tsd. | 22,71 |
10.06.25 11:54:07 | 350 | 22,74 |
10.06.25 11:53:39 | 22 | 22,75 |
10.06.25 11:53:10 | 20 | 22,78 |
10.06.25 11:52:54 | 87 | 22,80 |
10.06.25 11:51:18 | 660 | 22,81 |
10.06.25 11:50:18 | 219 | 22,83 |
10.06.25 11:49:25 | 179 | 22,85 |
10.06.25 11:48:14 | 660 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:47:21 | 2,34 Tsd. | 22,82 |
10.06.25 11:47:09 | 660 | 22,79 |
10.06.25 11:46:57 | 150 | 22,79 |
10.06.25 11:46:50 | 5 | 22,77 |
10.06.25 11:46:34 | 200 | 22,78 |
10.06.25 11:45:18 | 400 | 22,77 |
10.06.25 11:45:18 | 256 | 22,80 |
10.06.25 11:45:17 | 660 | 22,80 |
10.06.25 11:45:11 | 880 | 22,80 |
10.06.25 11:45:10 | 44 | 22,81 |
10.06.25 11:45:10 | 200 | 22,82 |
10.06.25 11:44:43 | 150 | 22,85 |
10.06.25 11:44:29 | 22 | 22,85 |
10.06.25 11:44:13 | 300 | 22,87 |
10.06.25 11:44:02 | 515 | 22,85 |