DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:09:26 | 44 | 24,24 |
09.06.25 13:06:19 | 1 | 24,25 |
09.06.25 13:03:39 | 104 | 24,19 |
09.06.25 13:02:19 | 100 | 24,20 |
09.06.25 12:59:25 | 3 | 24,22 |
09.06.25 12:59:02 | 104 | 24,23 |
09.06.25 12:56:28 | 620 | 24,22 |
09.06.25 12:56:23 | 240 | 24,21 |
09.06.25 12:56:23 | 640 | 24,21 |
09.06.25 12:56:13 | 620 | 24,22 |
09.06.25 12:49:43 | 50 | 24,26 |
09.06.25 12:47:43 | 50 | 24,29 |
09.06.25 12:39:11 | 100 | 24,28 |
09.06.25 12:36:41 | 500 | 24,29 |
09.06.25 12:32:31 | 123 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:15:34 | 600 | 24,37 |
09.06.25 12:09:42 | 5 | 24,38 |
09.06.25 11:58:23 | 130 | 24,45 |
09.06.25 11:55:26 | 8 | 24,46 |
09.06.25 11:55:14 | 123 | 24,46 |
09.06.25 11:46:27 | 65 | 24,44 |
09.06.25 11:37:03 | 171 | 24,44 |
09.06.25 11:35:08 | 25 | 24,44 |
09.06.25 11:25:35 | 1 | 24,43 |
09.06.25 11:25:03 | 1 | 24,44 |
09.06.25 11:24:14 | 5 | 24,42 |
09.06.25 11:23:36 | 10 | 24,42 |
09.06.25 11:20:40 | 133 | 24,45 |
09.06.25 11:17:21 | 45 | 24,45 |
09.06.25 11:17:06 | 70 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:29 | 500 | 24,44 |
09.06.25 10:57:34 | 400 | 24,45 |
09.06.25 10:56:15 | 61 | 24,44 |
09.06.25 10:55:09 | 200 | 24,44 |
09.06.25 10:54:53 | 103 | 24,44 |
09.06.25 10:54:29 | 15 | 24,43 |
09.06.25 10:53:57 | 620 | 24,41 |
09.06.25 10:53:17 | 133 | 24,43 |
09.06.25 10:51:06 | 889 | 24,36 |
09.06.25 10:50:22 | 620 | 24,35 |
09.06.25 10:38:15 | 620 | 24,35 |
09.06.25 10:34:38 | 150 | 24,34 |
09.06.25 10:32:53 | 68 | 24,31 |
09.06.25 10:32:09 | 200 | 24,30 |
09.06.25 10:31:24 | 200 | 24,28 |