DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:47:23 | 5 | 23,58 |
05.06.25 15:46:19 | 1,11 Tsd. | 23,60 |
05.06.25 15:45:45 | 640 | 23,60 |
05.06.25 15:44:49 | 640 | 23,60 |
05.06.25 15:43:22 | 640 | 23,61 |
05.06.25 15:42:41 | 1 | 23,63 |
05.06.25 15:41:53 | 1 | 23,63 |
05.06.25 15:41:33 | 50 | 23,62 |
05.06.25 15:40:54 | 38 | 23,60 |
05.06.25 15:39:43 | 5 | 23,60 |
05.06.25 15:31:36 | 216 | 23,58 |
05.06.25 15:30:34 | 2 | 23,64 |
05.06.25 15:13:46 | 7 | 23,77 |
05.06.25 15:11:54 | 65 | 23,80 |
05.06.25 14:59:56 | 630 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:43:11 | 335 | 23,92 |
05.06.25 14:41:33 | 2 | 23,98 |
05.06.25 14:33:02 | 150 | 24,02 |
05.06.25 14:31:14 | 500 | 24,02 |
05.06.25 14:30:41 | 630 | 24,07 |
05.06.25 14:22:38 | 9 | 24,04 |
05.06.25 14:18:59 | 500 | 24,03 |
05.06.25 14:15:56 | 370 | 24,13 |
05.06.25 14:15:47 | 630 | 24,13 |
05.06.25 14:15:25 | 50 | 24,10 |
05.06.25 14:15:22 | 15 | 24,09 |
05.06.25 14:14:21 | 300 | 24,07 |
05.06.25 14:13:05 | 300 | 24,06 |
05.06.25 14:12:32 | 354 | 24,04 |
05.06.25 14:12:32 | 650 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:12:31 | 650 | 24,04 |
05.06.25 14:12:25 | 650 | 24,04 |
05.06.25 14:11:57 | 20 | 24,06 |
05.06.25 14:08:35 | 37 | 24,03 |
05.06.25 14:08:35 | 750 | 24,03 |
05.06.25 14:08:34 | 2,95 Tsd. | 24,03 |
05.06.25 14:08:20 | 630 | 24,03 |
05.06.25 14:07:39 | 630 | 24,03 |
05.06.25 14:03:30 | 630 | 23,99 |
05.06.25 13:56:50 | 630 | 24,00 |
05.06.25 13:56:50 | 150 | 24,00 |
05.06.25 13:52:01 | 260 | 24,01 |
05.06.25 13:49:38 | 500 | 24,00 |
05.06.25 13:47:14 | 250 | 23,96 |
05.06.25 13:45:44 | 240 | 23,96 |