DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:46 | 370 | 41,50 |
24.10.24 19:07:08 | 150 | 41,49 |
24.10.24 19:06:16 | 20 | 41,34 |
24.10.24 18:52:09 | 20 | 41,57 |
24.10.24 18:48:13 | 109 | 41,33 |
24.10.24 18:32:22 | 30 | 41,43 |
24.10.24 18:28:57 | 150 | 41,42 |
24.10.24 18:20:59 | 129 | 41,39 |
24.10.24 18:17:22 | 140 | 41,52 |
24.10.24 18:16:15 | 130 | 41,53 |
24.10.24 18:15:51 | 56 | 41,53 |
24.10.24 18:15:41 | 49 | 41,54 |
24.10.24 18:15:10 | 3 | 41,40 |
24.10.24 18:14:57 | 2 | 41,54 |
24.10.24 18:13:30 | 8 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:20 | 24 | 41,54 |
24.10.24 18:05:20 | 80 | 41,57 |
24.10.24 18:00:28 | 20 | 41,53 |
24.10.24 17:59:46 | 25 | 41,57 |
24.10.24 17:58:45 | 20 | 41,53 |
24.10.24 17:53:35 | 20 | 41,53 |
24.10.24 17:39:03 | 20 | 41,50 |
24.10.24 17:27:06 | 53 | 41,52 |
24.10.24 17:26:30 | 25 | 41,49 |
24.10.24 17:24:37 | 61 | 41,47 |
24.10.24 17:20:21 | 370 | 41,53 |
24.10.24 17:17:06 | 10 | 41,52 |
24.10.24 17:04:34 | 500 | 41,37 |
24.10.24 17:04:34 | 650 | 41,37 |
24.10.24 16:56:06 | 370 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:05 | 3 | 41,50 |
24.10.24 16:50:46 | 2 | 41,50 |
24.10.24 16:48:04 | 2 | 41,54 |
24.10.24 16:47:26 | 100 | 41,60 |
24.10.24 16:43:36 | 25 | 41,68 |
24.10.24 16:41:38 | 5 | 41,65 |
24.10.24 16:39:12 | 200 | 41,68 |
24.10.24 16:37:21 | 170 | 41,60 |
24.10.24 16:35:48 | 1 | 41,52 |
24.10.24 16:33:40 | 1 | 41,52 |
24.10.24 16:33:16 | 2 | 41,47 |
24.10.24 16:31:48 | 370 | 41,48 |
24.10.24 16:27:36 | 53 | 41,49 |
24.10.24 16:24:05 | 60 | 41,46 |
24.10.24 16:22:06 | 250 | 41,49 |