DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:22:30 | 105 | 23,50 |
04.06.25 10:18:55 | 50 | 23,54 |
04.06.25 10:14:47 | 45 | 23,42 |
04.06.25 10:11:30 | 400 | 23,45 |
04.06.25 10:09:45 | 60 | 23,46 |
04.06.25 10:09:36 | 640 | 23,47 |
04.06.25 10:09:36 | 640 | 23,47 |
04.06.25 10:09:36 | 80 | 23,50 |
04.06.25 10:07:35 | 200 | 23,54 |
04.06.25 10:06:58 | 640 | 23,47 |
04.06.25 10:06:18 | 640 | 23,53 |
04.06.25 10:06:04 | 200 | 23,54 |
04.06.25 10:05:45 | 360 | 23,52 |
04.06.25 10:05:41 | 640 | 23,52 |
04.06.25 10:04:15 | 80 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:01:31 | 100 | 23,57 |
04.06.25 09:59:45 | 105 | 23,58 |
04.06.25 09:55:17 | 50 | 23,52 |
04.06.25 09:53:40 | 425 | 23,53 |
04.06.25 09:53:08 | 250 | 23,50 |
04.06.25 09:50:11 | 205 | 23,46 |
04.06.25 09:44:49 | 350 | 23,36 |
04.06.25 09:44:38 | 650 | 23,36 |
04.06.25 09:44:26 | 75 | 23,38 |
04.06.25 09:43:29 | 425 | 23,46 |
04.06.25 09:42:52 | 425 | 23,46 |
04.06.25 09:40:17 | 238 | 23,46 |
04.06.25 09:39:55 | 77 | 23,46 |
04.06.25 09:38:45 | 200 | 23,45 |
04.06.25 09:34:08 | 640 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:36 | 200 | 23,72 |
04.06.25 09:32:47 | 50 | 23,76 |
04.06.25 09:32:04 | 64 | 23,72 |
04.06.25 09:32:01 | 10 | 23,68 |
04.06.25 09:31:54 | 100 | 23,70 |
04.06.25 09:30:39 | 550 | 23,61 |
04.06.25 09:30:36 | 50 | 23,64 |
04.06.25 09:30:36 | 90 | 23,63 |
04.06.25 09:30:15 | 220 | 23,50 |
04.06.25 09:29:58 | 8 | 23,47 |
04.06.25 09:28:59 | 308 | 23,47 |
04.06.25 09:28:59 | 150 | 23,47 |
04.06.25 09:28:51 | 79 | 23,43 |
04.06.25 09:28:17 | 10 | 23,43 |
04.06.25 09:27:52 | 400 | 23,43 |