DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:02:20 | 275 | 41,40 |
24.10.24 09:59:51 | 370 | 41,49 |
24.10.24 09:59:51 | 200 | 41,49 |
24.10.24 09:57:16 | 370 | 41,52 |
24.10.24 09:55:18 | 60 | 41,50 |
24.10.24 09:54:10 | 50 | 41,52 |
24.10.24 09:53:30 | 2 | 41,46 |
24.10.24 09:53:12 | 100 | 41,43 |
24.10.24 09:52:29 | 1 | 41,40 |
24.10.24 09:48:44 | 12 | 41,39 |
24.10.24 09:45:49 | 2 | 41,41 |
24.10.24 09:41:20 | 200 | 41,46 |
24.10.24 09:40:13 | 2 | 41,37 |
24.10.24 09:39:25 | 40 | 41,32 |
24.10.24 09:35:21 | 40 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:32:32 | 200 | 41,35 |
24.10.24 09:31:46 | 100 | 41,35 |
24.10.24 09:30:29 | 100 | 41,31 |
24.10.24 09:28:34 | 43 | 41,33 |
24.10.24 09:26:03 | 25 | 41,32 |
24.10.24 09:25:54 | 50 | 41,24 |
24.10.24 09:24:37 | 370 | 41,46 |
24.10.24 09:24:26 | 50 | 41,42 |
24.10.24 09:19:38 | 200 | 41,45 |
24.10.24 09:18:50 | 288 | 41,51 |
24.10.24 09:18:08 | 125 | 41,58 |
24.10.24 09:17:28 | 100 | 41,55 |
24.10.24 09:17:17 | 130 | 41,54 |
24.10.24 09:17:17 | 297 | 41,50 |
24.10.24 09:16:55 | 370 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:55 | 255 | 41,49 |
24.10.24 09:15:24 | 33 | 41,39 |
24.10.24 09:12:23 | 10 | 41,39 |
24.10.24 09:11:11 | 7 | 41,39 |
24.10.24 09:10:35 | 188 | 41,39 |
24.10.24 09:10:21 | 100 | 41,39 |
24.10.24 09:07:45 | 520 | 41,49 |
24.10.24 09:07:39 | 100 | 41,49 |
24.10.24 09:07:20 | 100 | 41,47 |
24.10.24 09:07:04 | 80 | 41,40 |
24.10.24 09:06:43 | 1 | 41,40 |
24.10.24 09:05:50 | 250 | 41,37 |
24.10.24 09:05:35 | 8 | 41,36 |
24.10.24 09:00:06 | 55 | 41,13 |
24.10.24 08:58:47 | 100 | 41,01 |