DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:41:22 | 1 | 41,77 |
24.10.24 10:40:05 | 100 | 41,79 |
24.10.24 10:39:34 | 22 | 41,76 |
24.10.24 10:39:30 | 40 | 41,79 |
24.10.24 10:39:16 | 80 | 41,76 |
24.10.24 10:38:22 | 9 | 41,75 |
24.10.24 10:37:07 | 50 | 41,76 |
24.10.24 10:35:45 | 50 | 41,75 |
24.10.24 10:33:30 | 100 | 41,73 |
24.10.24 10:32:03 | 1 | 41,60 |
24.10.24 10:31:59 | 10 | 41,64 |
24.10.24 10:31:48 | 1 | 41,59 |
24.10.24 10:30:32 | 150 | 41,58 |
24.10.24 10:30:08 | 3 | 41,56 |
24.10.24 10:30:06 | 3 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:29:58 | 9 | 41,50 |
24.10.24 10:28:42 | 22 | 41,58 |
24.10.24 10:28:25 | 50 | 41,55 |
24.10.24 10:28:08 | 10 | 41,58 |
24.10.24 10:27:43 | 24 | 41,55 |
24.10.24 10:27:02 | 100 | 41,58 |
24.10.24 10:26:07 | 100 | 41,56 |
24.10.24 10:24:56 | 1 | 41,58 |
24.10.24 10:24:41 | 3 | 41,56 |
24.10.24 10:24:20 | 1 | 41,55 |
24.10.24 10:24:02 | 1 | 41,56 |
24.10.24 10:23:37 | 1 | 41,56 |
24.10.24 10:23:23 | 8 | 41,56 |
24.10.24 10:23:15 | 370 | 41,59 |
24.10.24 10:21:25 | 3 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:20:57 | 2 | 41,60 |
24.10.24 10:20:56 | 3 | 41,60 |
24.10.24 10:19:32 | 22 | 41,58 |
24.10.24 10:19:31 | 49 | 41,58 |
24.10.24 10:18:27 | 1 | 41,53 |
24.10.24 10:18:03 | 50 | 41,55 |
24.10.24 10:17:40 | 1 | 41,53 |
24.10.24 10:17:30 | 1 | 41,53 |
24.10.24 10:16:30 | 5 | 41,53 |
24.10.24 10:16:10 | 370 | 41,51 |
24.10.24 10:14:11 | 7 | 41,52 |
24.10.24 10:14:11 | 1,63 Tsd. | 41,57 |
24.10.24 10:13:26 | 370 | 41,52 |
24.10.24 10:11:45 | 100 | 41,48 |
24.10.24 10:03:08 | 50 | 41,41 |