DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:50:58 | 260 | 41,50 |
24.10.24 12:50:04 | 370 | 41,50 |
24.10.24 12:49:51 | 370 | 41,50 |
24.10.24 12:45:45 | 55 | 41,49 |
24.10.24 12:43:28 | 26 | 41,46 |
24.10.24 12:42:24 | 200 | 41,48 |
24.10.24 12:42:21 | 30 | 41,48 |
24.10.24 12:36:50 | 34 | 41,49 |
24.10.24 12:30:26 | 370 | 41,48 |
24.10.24 12:30:24 | 300 | 41,48 |
24.10.24 12:20:56 | 340 | 41,38 |
24.10.24 12:09:15 | 15 | 41,38 |
24.10.24 12:04:53 | 370 | 41,35 |
24.10.24 12:04:52 | 54 | 41,35 |
24.10.24 11:56:35 | 630 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:23 | 370 | 41,19 |
24.10.24 11:54:10 | 100 | 41,19 |
24.10.24 11:52:37 | 37 | 41,16 |
24.10.24 11:51:01 | 370 | 41,18 |
24.10.24 11:48:27 | 500 | 41,25 |
24.10.24 11:48:06 | 340 | 41,26 |
24.10.24 11:47:07 | 150 | 41,36 |
24.10.24 11:45:15 | 250 | 41,38 |
24.10.24 11:43:19 | 100 | 41,36 |
24.10.24 11:37:50 | 200 | 41,38 |
24.10.24 11:37:38 | 3 | 41,43 |
24.10.24 11:33:18 | 120 | 41,45 |
24.10.24 11:21:37 | 70 | 41,31 |
24.10.24 11:21:29 | 370 | 41,38 |
24.10.24 11:16:12 | 70 | 41,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:14:04 | 13 | 41,53 |
24.10.24 11:09:51 | 30 | 41,58 |
24.10.24 11:09:45 | 370 | 41,59 |
24.10.24 11:05:22 | 17 | 41,63 |
24.10.24 11:04:14 | 15 | 41,65 |
24.10.24 11:02:17 | 60 | 41,58 |
24.10.24 11:02:14 | 40 | 41,57 |
24.10.24 10:57:10 | 25 | 41,60 |
24.10.24 10:52:18 | 12 | 41,54 |
24.10.24 10:49:19 | 7 | 41,65 |
24.10.24 10:48:19 | 35 | 41,65 |
24.10.24 10:47:32 | 50 | 41,69 |
24.10.24 10:45:00 | 160 | 41,74 |
24.10.24 10:43:26 | 420 | 41,71 |
24.10.24 10:41:54 | 287 | 41,79 |