DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:59 | 1 | 40,78 |
23.10.24 18:56:40 | 170 | 40,78 |
23.10.24 18:53:40 | 1 | 40,99 |
23.10.24 18:53:12 | 1 | 40,78 |
23.10.24 18:49:37 | 1 | 40,78 |
23.10.24 18:48:01 | 30 | 40,93 |
23.10.24 18:41:29 | 2 | 40,78 |
23.10.24 18:39:52 | 50 | 40,78 |
23.10.24 18:38:55 | 2 | 41,01 |
23.10.24 18:37:17 | 1 | 41,01 |
23.10.24 18:36:10 | 3 | 40,78 |
23.10.24 18:35:51 | 1 | 41,01 |
23.10.24 18:33:31 | 1 | 41,01 |
23.10.24 18:29:39 | 20 | 40,78 |
23.10.24 18:25:19 | 12 | 41,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:36 | 1 | 40,78 |
23.10.24 18:08:58 | 3 | 40,78 |
23.10.24 18:01:13 | 2,90 Tsd. | 40,80 |
23.10.24 17:54:48 | 200 | 40,78 |
23.10.24 17:51:39 | 200 | 40,78 |
23.10.24 17:49:53 | 10 | 40,78 |
23.10.24 17:48:41 | 80 | 40,78 |
23.10.24 17:45:08 | 4,73 Tsd. | 40,80 |
23.10.24 17:41:54 | 9 | 40,77 |
23.10.24 17:38:58 | 370 | 40,79 |
23.10.24 17:37:16 | 370 | 40,79 |
23.10.24 17:29:52 | 370 | 40,80 |
23.10.24 17:19:02 | 130 | 40,56 |
23.10.24 17:14:10 | 20 | 40,48 |
23.10.24 17:13:39 | 430 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:21 | 2 | 40,71 |
23.10.24 17:01:46 | 260 | 40,67 |
23.10.24 17:01:45 | 370 | 40,67 |
23.10.24 17:01:01 | 370 | 40,67 |
23.10.24 16:59:45 | 68 | 40,70 |
23.10.24 16:56:29 | 100 | 40,65 |
23.10.24 16:54:57 | 150 | 40,58 |
23.10.24 16:54:23 | 1 | 40,62 |
23.10.24 16:54:01 | 100 | 40,61 |
23.10.24 16:53:16 | 50 | 40,59 |
23.10.24 16:47:51 | 370 | 40,71 |
23.10.24 16:44:50 | 370 | 40,71 |
23.10.24 16:41:47 | 200 | 40,71 |
23.10.24 16:39:43 | 300 | 40,64 |
23.10.24 16:39:41 | 20 | 40,69 |