DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:24:24 | 50 | 30,03 |
16.12.24 12:23:49 | 50 | 30,01 |
16.12.24 12:23:14 | 50 | 30,07 |
16.12.24 12:20:18 | 100 | 29,96 |
16.12.24 12:18:50 | 11 | 29,92 |
16.12.24 12:18:22 | 20 | 29,89 |
16.12.24 12:18:20 | 25 | 29,87 |
16.12.24 12:18:12 | 1 | 29,87 |
16.12.24 12:17:41 | 50 | 29,89 |
16.12.24 12:16:18 | 70 | 29,86 |
16.12.24 12:15:51 | 30 | 29,83 |
16.12.24 12:15:35 | 50 | 29,83 |
16.12.24 12:14:40 | 100 | 29,85 |
16.12.24 12:14:09 | 880 | 29,90 |
16.12.24 12:13:48 | 510 | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:13:14 | 720 | 29,90 |
16.12.24 12:12:25 | 60 | 30,00 |
16.12.24 12:11:10 | 50 | 30,09 |
16.12.24 12:11:04 | 50 | 30,09 |
16.12.24 12:08:54 | 3 | 30,11 |
16.12.24 12:05:48 | 500 | 30,11 |
16.12.24 12:04:59 | 17 | 30,11 |
16.12.24 12:01:28 | 50 | 30,14 |
16.12.24 12:01:22 | 12 | 30,10 |
16.12.24 12:00:54 | 300 | 30,13 |
16.12.24 12:00:45 | 60 | 30,10 |
16.12.24 11:58:30 | 780 | 30,10 |
16.12.24 11:57:28 | 500 | 30,10 |
16.12.24 11:53:01 | 500 | 30,15 |
16.12.24 11:51:53 | 100 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:51:45 | 500 | 30,19 |
16.12.24 11:50:40 | 300 | 30,01 |
16.12.24 11:49:40 | 3,09 Tsd. | 30,00 |
16.12.24 11:49:23 | 510 | 30,00 |
16.12.24 11:49:23 | 10 | 30,01 |
16.12.24 11:49:09 | 500 | 30,05 |
16.12.24 11:49:02 | 500 | 30,05 |
16.12.24 11:49:02 | 500 | 30,05 |
16.12.24 11:48:59 | 500 | 30,05 |
16.12.24 11:48:18 | 500 | 30,06 |
16.12.24 11:48:13 | 280 | 30,06 |
16.12.24 11:48:08 | 500 | 30,13 |
16.12.24 11:47:38 | 41 | 30,15 |
16.12.24 11:46:00 | 200 | 30,21 |
16.12.24 11:46:00 | 65 | 30,25 |