DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:35:33 | 33 | 41,06 |
23.10.24 12:35:19 | 1 | 41,03 |
23.10.24 12:35:03 | 70 | 41,02 |
23.10.24 12:33:47 | 1 | 40,99 |
23.10.24 12:32:40 | 200 | 40,97 |
23.10.24 12:31:49 | 4 | 40,99 |
23.10.24 12:31:25 | 70 | 40,98 |
23.10.24 12:30:26 | 1 | 41,01 |
23.10.24 12:30:12 | 1,71 Tsd. | 40,94 |
23.10.24 12:30:02 | 370 | 40,99 |
23.10.24 12:28:28 | 100 | 41,02 |
23.10.24 12:27:39 | 20 | 41,02 |
23.10.24 12:27:38 | 370 | 41,02 |
23.10.24 12:27:32 | 740 | 41,02 |
23.10.24 12:24:12 | 54 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:23:01 | 146 | 40,99 |
23.10.24 12:22:10 | 20 | 41,03 |
23.10.24 12:20:56 | 150 | 41,05 |
23.10.24 12:20:20 | 260 | 40,97 |
23.10.24 12:19:50 | 370 | 40,97 |
23.10.24 12:19:34 | 19 | 40,96 |
23.10.24 12:18:14 | 5 | 41,01 |
23.10.24 12:14:22 | 240 | 41,07 |
23.10.24 12:14:18 | 370 | 41,07 |
23.10.24 12:13:31 | 50 | 41,07 |
23.10.24 12:13:10 | 3 | 41,05 |
23.10.24 12:13:01 | 10 | 41,05 |
23.10.24 12:12:52 | 1 | 41,11 |
23.10.24 12:11:04 | 1 | 41,11 |
23.10.24 12:10:37 | 346 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:08:28 | 1 | 40,99 |
23.10.24 12:07:53 | 1 | 41,09 |
23.10.24 12:07:50 | 48 | 41,05 |
23.10.24 12:07:40 | 1,34 Tsd. | 41,10 |
23.10.24 12:07:33 | 370 | 41,10 |
23.10.24 12:07:33 | 370 | 41,10 |
23.10.24 12:07:32 | 26 | 41,09 |
23.10.24 12:07:10 | 300 | 41,01 |
23.10.24 12:07:05 | 100 | 41,00 |
23.10.24 12:07:05 | 335 | 41,00 |
23.10.24 12:06:53 | 2,91 Tsd. | 40,91 |
23.10.24 12:06:39 | 370 | 40,91 |
23.10.24 12:06:35 | 370 | 40,91 |
23.10.24 12:06:23 | 22 | 40,90 |
23.10.24 12:05:23 | 195 | 40,81 |