DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:10:19 | 360 | 40,65 |
23.10.24 11:09:52 | 360 | 40,64 |
23.10.24 11:09:33 | 6 | 40,59 |
23.10.24 11:06:16 | 8 | 40,49 |
23.10.24 11:05:26 | 370 | 40,50 |
23.10.24 10:58:38 | 170 | 40,23 |
23.10.24 10:58:29 | 380 | 40,23 |
23.10.24 10:54:44 | 90 | 40,24 |
23.10.24 10:47:30 | 200 | 40,24 |
23.10.24 10:46:55 | 100 | 40,31 |
23.10.24 10:42:30 | 90 | 40,14 |
23.10.24 10:42:13 | 70 | 40,20 |
23.10.24 10:36:31 | 230 | 40,07 |
23.10.24 10:34:41 | 94 | 40,07 |
23.10.24 10:34:30 | 200 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:33:02 | 85 | 40,07 |
23.10.24 10:31:25 | 45 | 40,16 |
23.10.24 10:31:03 | 8 | 40,12 |
23.10.24 10:30:48 | 350 | 40,22 |
23.10.24 10:29:58 | 380 | 40,16 |
23.10.24 10:26:52 | 380 | 40,15 |
23.10.24 10:25:50 | 300 | 40,17 |
23.10.24 10:19:19 | 470 | 40,32 |
23.10.24 10:18:38 | 380 | 40,35 |
23.10.24 10:18:38 | 270 | 40,35 |
23.10.24 10:18:01 | 380 | 40,45 |
23.10.24 10:16:06 | 50 | 40,57 |
23.10.24 10:15:47 | 70 | 40,51 |
23.10.24 10:15:13 | 370 | 40,65 |
23.10.24 10:15:09 | 370 | 40,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:14:26 | 100 | 40,56 |
23.10.24 10:14:10 | 15 | 40,51 |
23.10.24 10:14:00 | 75 | 40,48 |
23.10.24 10:11:44 | 60 | 40,48 |
23.10.24 10:11:15 | 140 | 40,55 |
23.10.24 10:11:15 | 380 | 40,55 |
23.10.24 10:09:51 | 740 | 40,55 |
23.10.24 10:04:45 | 370 | 40,62 |
23.10.24 10:04:02 | 630 | 40,56 |
23.10.24 10:02:49 | 370 | 40,56 |
23.10.24 10:01:52 | 2 | 40,53 |
23.10.24 10:01:01 | 20 | 40,55 |
23.10.24 09:59:22 | 150 | 40,49 |
23.10.24 09:57:49 | 250 | 40,60 |
23.10.24 09:55:35 | 499 | 40,50 |