DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:06 | 100 | 40,60 |
23.10.24 09:15:04 | 491 | 40,50 |
23.10.24 09:15:02 | 380 | 40,50 |
23.10.24 09:14:44 | 75 | 40,46 |
23.10.24 09:14:30 | 618 | 40,30 |
23.10.24 09:14:12 | 90 | 40,10 |
23.10.24 09:14:12 | 26 | 40,01 |
23.10.24 09:14:12 | 1,78 Tsd. | 40,00 |
23.10.24 09:12:29 | 380 | 40,00 |
23.10.24 09:12:26 | 46 | 39,99 |
23.10.24 09:12:26 | 100 | 39,98 |
23.10.24 09:12:25 | 325 | 39,93 |
23.10.24 09:12:25 | 195 | 39,90 |
23.10.24 09:12:25 | 100 | 39,89 |
23.10.24 09:12:24 | 470 | 39,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:12:18 | 380 | 39,80 |
23.10.24 09:12:18 | 925 | 39,75 |
23.10.24 09:11:50 | 380 | 39,75 |
23.10.24 09:11:50 | 290 | 39,72 |
23.10.24 09:11:49 | 30 | 39,69 |
23.10.24 09:04:28 | 180 | 39,72 |
23.10.24 09:01:27 | 100 | 39,56 |
23.10.24 09:01:07 | 250 | 39,79 |
23.10.24 09:01:00 | 12 | 39,68 |
23.10.24 09:00:33 | 79 | 39,17 |
23.10.24 08:12:35 | 50 | 39,15 |
23.10.24 08:00:22 | 10 | 38,99 |
23.10.24 08:00:05 | 18 | 38,99 |
22.10.24 21:43:13 | 100 | 38,99 |
22.10.24 21:16:44 | 40 | 39,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:38:56 | 25 | 38,98 |
22.10.24 20:17:56 | 50 | 38,98 |
22.10.24 19:55:26 | 190 | 39,12 |
22.10.24 19:51:34 | 60 | 39,12 |
22.10.24 19:16:36 | 1 | 39,12 |
22.10.24 19:04:01 | 20 | 38,95 |
22.10.24 18:54:03 | 12 | 38,94 |
22.10.24 18:45:04 | 100 | 38,97 |
22.10.24 18:16:12 | 14 | 38,94 |
22.10.24 17:55:24 | 130 | 38,97 |
22.10.24 17:36:13 | 30 | 39,05 |
22.10.24 17:33:11 | 20 | 39,08 |
22.10.24 17:31:13 | 1 | 39,08 |
22.10.24 17:15:04 | 1 | 39,02 |
22.10.24 17:08:27 | 20 | 39,00 |