DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:07 | 16 | 38,39 |
21.10.24 21:08:01 | 200 | 38,62 |
21.10.24 20:13:10 | 9 | 38,62 |
21.10.24 19:51:19 | 75 | 38,39 |
21.10.24 19:44:45 | 10 | 38,38 |
21.10.24 19:08:29 | 1 | 38,38 |
21.10.24 18:38:51 | 100 | 38,40 |
21.10.24 17:50:47 | 14 | 38,37 |
21.10.24 17:41:10 | 100 | 38,36 |
21.10.24 17:38:22 | 5 | 38,35 |
21.10.24 17:16:24 | 400 | 38,41 |
21.10.24 17:09:02 | 2 | 38,45 |
21.10.24 16:40:55 | 190 | 38,48 |
21.10.24 16:39:46 | 390 | 38,48 |
21.10.24 16:22:34 | 400 | 38,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:45 | 100 | 38,51 |
21.10.24 16:16:35 | 3,85 Tsd. | 38,45 |
21.10.24 16:16:12 | 400 | 38,45 |
21.10.24 16:16:01 | 400 | 38,45 |
21.10.24 16:13:05 | 100 | 38,40 |
21.10.24 16:11:12 | 400 | 38,40 |
21.10.24 16:09:06 | 3 | 38,32 |
21.10.24 16:02:57 | 3,45 Tsd. | 38,23 |
21.10.24 16:02:50 | 400 | 38,20 |
21.10.24 16:02:45 | 400 | 38,23 |
21.10.24 16:02:20 | 400 | 38,23 |
21.10.24 15:41:52 | 100 | 38,12 |
21.10.24 15:41:02 | 400 | 38,12 |
21.10.24 15:29:58 | 400 | 38,30 |
21.10.24 15:29:52 | 150 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:22:38 | 139 | 38,19 |
21.10.24 15:22:38 | 5 | 38,19 |
21.10.24 15:22:10 | 200 | 38,25 |
21.10.24 15:18:43 | 77 | 38,33 |
21.10.24 15:05:16 | 2 | 38,57 |
21.10.24 15:02:36 | 220 | 38,60 |
21.10.24 15:02:36 | 390 | 38,60 |
21.10.24 15:02:31 | 390 | 38,60 |
21.10.24 14:59:43 | 390 | 38,57 |
21.10.24 14:50:33 | 60 | 38,40 |
21.10.24 14:47:21 | 252 | 38,37 |
21.10.24 14:47:11 | 300 | 38,37 |
21.10.24 14:43:42 | 400 | 38,41 |
21.10.24 14:40:30 | 187 | 38,40 |
21.10.24 14:39:28 | 168 | 38,42 |