DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:24:57 | 350 | 31,24 |
12.12.24 10:24:57 | 100 | 31,26 |
12.12.24 10:24:48 | 490 | 31,24 |
12.12.24 10:24:47 | 450 | 31,24 |
12.12.24 10:19:55 | 400 | 31,17 |
12.12.24 10:15:06 | 970 | 31,14 |
12.12.24 10:10:45 | 250 | 31,18 |
12.12.24 10:09:27 | 100 | 31,14 |
12.12.24 10:09:10 | 100 | 31,14 |
12.12.24 10:00:39 | 200 | 31,29 |
12.12.24 09:59:35 | 9,02 Tsd. | 31,28 |
12.12.24 09:58:48 | 490 | 31,18 |
12.12.24 09:58:08 | 490 | 31,14 |
12.12.24 09:57:00 | 54 | 31,06 |
12.12.24 09:56:28 | 75 | 31,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:56:24 | 490 | 31,09 |
12.12.24 09:56:17 | 100 | 31,14 |
12.12.24 09:50:56 | 200 | 31,20 |
12.12.24 09:46:47 | 50 | 31,37 |
12.12.24 09:46:11 | 190 | 31,34 |
12.12.24 09:44:18 | 160 | 31,37 |
12.12.24 09:43:35 | 110 | 31,37 |
12.12.24 09:41:55 | 70 | 31,42 |
12.12.24 09:41:49 | 59 | 31,40 |
12.12.24 09:40:54 | 51 | 31,43 |
12.12.24 09:39:42 | 1 | 31,39 |
12.12.24 09:37:35 | 60 | 31,45 |
12.12.24 09:36:24 | 390 | 31,44 |
12.12.24 09:36:18 | 200 | 31,45 |
12.12.24 09:34:34 | 140 | 31,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:34:31 | 480 | 31,41 |
12.12.24 09:33:47 | 480 | 31,41 |
12.12.24 09:33:03 | 85 | 31,44 |
12.12.24 09:31:53 | 200 | 31,37 |
12.12.24 09:28:11 | 390 | 31,30 |
12.12.24 09:27:45 | 70 | 31,30 |
12.12.24 09:27:44 | 235 | 31,33 |
12.12.24 09:22:53 | 40 | 31,38 |
12.12.24 09:22:50 | 480 | 31,38 |
12.12.24 09:22:43 | 480 | 31,38 |
12.12.24 09:21:49 | 480 | 31,39 |
12.12.24 09:19:30 | 480 | 31,34 |
12.12.24 09:18:46 | 21 | 31,30 |
12.12.24 09:16:40 | 50 | 31,43 |
12.12.24 09:16:26 | 50 | 31,40 |