DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:14:05 | 1 | 31,48 |
12.12.24 09:11:16 | 480 | 31,44 |
12.12.24 09:07:13 | 95 | 31,45 |
12.12.24 09:07:08 | 50 | 31,45 |
12.12.24 09:06:41 | 40 | 31,41 |
12.12.24 09:06:38 | 480 | 31,41 |
12.12.24 09:06:24 | 480 | 31,41 |
12.12.24 09:04:50 | 60 | 31,56 |
12.12.24 09:04:35 | 480 | 31,60 |
12.12.24 09:04:27 | 200 | 31,56 |
12.12.24 09:02:58 | 480 | 31,60 |
12.12.24 09:02:40 | 60 | 31,49 |
12.12.24 09:00:56 | 400 | 31,60 |
12.12.24 09:00:56 | 30 | 31,59 |
12.12.24 09:00:41 | 73 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:00:29 | 100 | 31,34 |
12.12.24 09:00:29 | 20 | 31,16 |
12.12.24 09:00:23 | 480 | 31,16 |
12.12.24 08:54:45 | 15 | 31,16 |
12.12.24 08:34:40 | 42 | 31,16 |
12.12.24 08:33:29 | 10 | 31,16 |
12.12.24 08:29:20 | 25 | 31,16 |
12.12.24 08:23:09 | 160 | 31,34 |
12.12.24 08:21:14 | 100 | 31,34 |
12.12.24 08:20:31 | 200 | 31,34 |
12.12.24 08:20:03 | 300 | 31,34 |
12.12.24 08:18:10 | 490 | 31,23 |
12.12.24 08:17:44 | 490 | 31,23 |
12.12.24 08:16:48 | 100 | 31,23 |
12.12.24 08:00:44 | 1 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:00:44 | 8 | 31,20 |
12.12.24 08:00:08 | 217 | 31,10 |
11.12.24 21:44:40 | 34 | 31,11 |
11.12.24 21:36:07 | 20 | 31,00 |
11.12.24 21:35:41 | 40 | 31,06 |
11.12.24 21:33:17 | 55 | 31,00 |
11.12.24 21:05:41 | 151 | 31,04 |
11.12.24 20:56:39 | 20 | 31,26 |
11.12.24 20:51:04 | 78 | 31,04 |
11.12.24 20:35:11 | 140 | 31,21 |
11.12.24 20:34:46 | 100 | 31,04 |
11.12.24 20:32:40 | 25 | 31,20 |
11.12.24 20:31:40 | 25 | 31,04 |
11.12.24 20:31:34 | 110 | 31,04 |
11.12.24 20:30:44 | 200 | 31,10 |