DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:09 | 35 | 38,10 |
18.10.24 14:35:02 | 25 | 38,13 |
18.10.24 14:34:25 | 40 | 38,13 |
18.10.24 14:34:10 | 27 | 38,13 |
18.10.24 14:31:37 | 15 | 38,19 |
18.10.24 14:31:36 | 50 | 38,19 |
18.10.24 14:31:35 | 40 | 38,19 |
18.10.24 14:31:34 | 100 | 38,21 |
18.10.24 14:29:30 | 50 | 38,16 |
18.10.24 14:27:45 | 210 | 38,17 |
18.10.24 14:26:44 | 70 | 38,18 |
18.10.24 14:26:36 | 210 | 38,18 |
18.10.24 14:26:34 | 50 | 38,21 |
18.10.24 14:25:56 | 14 | 38,18 |
18.10.24 14:23:58 | 51 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:22:32 | 104 | 38,31 |
18.10.24 14:20:59 | 117 | 38,31 |
18.10.24 14:16:16 | 30 | 38,17 |
18.10.24 14:14:35 | 277 | 38,14 |
18.10.24 14:13:39 | 60 | 38,17 |
18.10.24 14:12:35 | 27 | 38,14 |
18.10.24 14:10:21 | 27 | 38,10 |
18.10.24 14:09:40 | 150 | 38,12 |
18.10.24 14:05:09 | 10 | 38,10 |
18.10.24 14:03:40 | 3 | 38,08 |
18.10.24 14:02:42 | 224 | 38,07 |
18.10.24 14:01:25 | 10 | 38,06 |
18.10.24 13:58:54 | 23 | 38,05 |
18.10.24 13:57:15 | 80 | 38,04 |
18.10.24 13:56:11 | 80 | 38,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:33 | 15 | 38,00 |
18.10.24 13:53:46 | 80 | 38,00 |
18.10.24 13:53:02 | 790 | 38,00 |
18.10.24 13:51:10 | 18 | 37,99 |
18.10.24 13:50:33 | 135 | 38,04 |
18.10.24 13:50:21 | 255 | 38,04 |
18.10.24 13:50:17 | 400 | 38,04 |
18.10.24 13:47:32 | 30 | 38,01 |
18.10.24 13:47:14 | 50 | 38,01 |
18.10.24 13:47:10 | 3 | 38,01 |
18.10.24 13:31:43 | 140 | 37,99 |
18.10.24 13:29:31 | 140 | 38,02 |
18.10.24 13:25:32 | 50 | 38,15 |
18.10.24 13:06:23 | 5 | 38,04 |
18.10.24 13:05:08 | 21 | 38,01 |