DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:06:26 | 400 | 38,45 |
21.10.24 14:04:31 | 260 | 38,43 |
21.10.24 14:01:42 | 110 | 38,63 |
21.10.24 14:01:23 | 390 | 38,63 |
21.10.24 14:01:02 | 550 | 38,61 |
21.10.24 14:00:52 | 390 | 38,62 |
21.10.24 13:58:20 | 110 | 38,69 |
21.10.24 13:58:08 | 390 | 38,65 |
21.10.24 13:56:27 | 390 | 38,63 |
21.10.24 13:55:18 | 64 | 38,66 |
21.10.24 13:55:10 | 3 | 38,67 |
21.10.24 13:53:16 | 60 | 38,73 |
21.10.24 13:53:02 | 390 | 38,73 |
21.10.24 13:34:41 | 1 | 38,85 |
21.10.24 13:33:47 | 100 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:42 | 1 | 38,88 |
21.10.24 13:16:15 | 128 | 38,98 |
21.10.24 13:13:09 | 300 | 38,98 |
21.10.24 13:02:22 | 50 | 38,83 |
21.10.24 12:56:59 | 11 | 38,97 |
21.10.24 12:56:41 | 20 | 38,99 |
21.10.24 12:52:26 | 20 | 38,98 |
21.10.24 12:46:13 | 3 | 38,96 |
21.10.24 12:45:39 | 1 | 38,98 |
21.10.24 12:43:38 | 1 | 39,09 |
21.10.24 12:41:39 | 1 | 39,00 |
21.10.24 12:41:20 | 2 | 39,04 |
21.10.24 12:40:03 | 353 | 39,04 |
21.10.24 12:38:40 | 390 | 38,96 |
21.10.24 12:35:59 | 1 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:13:49 | 6 | 39,01 |
21.10.24 12:09:45 | 200 | 39,05 |
21.10.24 12:09:20 | 15 | 39,02 |
21.10.24 12:06:28 | 3 | 39,11 |
21.10.24 12:03:39 | 1,61 Tsd. | 39,09 |
21.10.24 12:03:30 | 390 | 39,08 |
21.10.24 12:01:36 | 340 | 39,12 |
21.10.24 11:59:52 | 10 | 39,09 |
21.10.24 11:56:49 | 67 | 39,09 |
21.10.24 11:32:34 | 30 | 39,08 |
21.10.24 11:28:07 | 10 | 39,19 |
21.10.24 11:16:53 | 60 | 39,24 |
21.10.24 11:15:17 | 100 | 39,22 |
21.10.24 11:13:45 | 235 | 39,22 |
21.10.24 11:12:51 | 15 | 39,25 |