DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:35 | 3,85 Tsd. | 38,45 |
21.10.24 16:16:12 | 400 | 38,45 |
21.10.24 16:16:01 | 400 | 38,45 |
21.10.24 16:13:05 | 100 | 38,40 |
21.10.24 16:11:12 | 400 | 38,40 |
21.10.24 16:09:06 | 3 | 38,32 |
21.10.24 16:02:57 | 3,45 Tsd. | 38,23 |
21.10.24 16:02:50 | 400 | 38,20 |
21.10.24 16:02:45 | 400 | 38,23 |
21.10.24 16:02:20 | 400 | 38,23 |
21.10.24 15:41:52 | 100 | 38,12 |
21.10.24 15:41:02 | 400 | 38,12 |
21.10.24 15:29:58 | 400 | 38,30 |
21.10.24 15:29:52 | 150 | 38,33 |
21.10.24 15:22:38 | 139 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:22:38 | 5 | 38,19 |
21.10.24 15:22:10 | 200 | 38,25 |
21.10.24 15:18:43 | 77 | 38,33 |
21.10.24 15:05:16 | 2 | 38,57 |
21.10.24 15:02:36 | 220 | 38,60 |
21.10.24 15:02:36 | 390 | 38,60 |
21.10.24 15:02:31 | 390 | 38,60 |
21.10.24 14:59:43 | 390 | 38,57 |
21.10.24 14:50:33 | 60 | 38,40 |
21.10.24 14:47:21 | 252 | 38,37 |
21.10.24 14:47:11 | 300 | 38,37 |
21.10.24 14:43:42 | 400 | 38,41 |
21.10.24 14:40:30 | 187 | 38,40 |
21.10.24 14:39:28 | 168 | 38,42 |
21.10.24 14:30:38 | 40 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:24:28 | 50 | 38,41 |
21.10.24 14:16:51 | 110 | 38,35 |
21.10.24 14:14:08 | 100 | 38,35 |
21.10.24 14:13:36 | 400 | 38,34 |
21.10.24 14:12:22 | 130 | 38,30 |
21.10.24 14:12:22 | 2 | 38,30 |
21.10.24 14:12:17 | 100 | 38,35 |
21.10.24 14:11:52 | 400 | 38,35 |
21.10.24 14:10:30 | 100 | 38,33 |
21.10.24 14:10:26 | 400 | 38,33 |
21.10.24 14:08:54 | 20 | 38,43 |
21.10.24 14:08:54 | 480 | 38,43 |
21.10.24 14:08:48 | 69 | 38,32 |
21.10.24 14:06:52 | 200 | 38,45 |
21.10.24 14:06:52 | 400 | 38,45 |