DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:39:44 | 200 | 30,52 |
16.12.24 11:37:21 | 70 | 30,50 |
16.12.24 11:33:28 | 200 | 30,48 |
16.12.24 11:26:33 | 500 | 30,38 |
16.12.24 11:22:08 | 115 | 30,38 |
16.12.24 11:21:44 | 100 | 30,38 |
16.12.24 11:19:10 | 150 | 30,37 |
16.12.24 11:18:58 | 174 | 30,36 |
16.12.24 11:12:25 | 350 | 30,21 |
16.12.24 11:08:39 | 80 | 30,23 |
16.12.24 11:08:23 | 196 | 30,18 |
16.12.24 11:08:17 | 504 | 30,20 |
16.12.24 11:07:54 | 20 | 30,22 |
16.12.24 11:07:18 | 150 | 30,22 |
16.12.24 11:07:14 | 300 | 30,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:05:07 | 66 | 30,21 |
16.12.24 11:05:00 | 560 | 30,18 |
16.12.24 11:05:00 | 100 | 30,18 |
16.12.24 11:02:24 | 350 | 30,27 |
16.12.24 11:00:39 | 55 | 30,26 |
16.12.24 11:00:35 | 500 | 30,30 |
16.12.24 11:00:16 | 280 | 30,31 |
16.12.24 11:00:15 | 80 | 30,32 |
16.12.24 10:59:43 | 25 | 30,35 |
16.12.24 10:58:12 | 66 | 30,38 |
16.12.24 10:57:41 | 100 | 30,38 |
16.12.24 10:57:05 | 132 | 30,39 |
16.12.24 10:55:09 | 100 | 30,35 |
16.12.24 10:53:03 | 349 | 30,42 |
16.12.24 10:50:41 | 100 | 30,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:47:52 | 140 | 30,39 |
16.12.24 10:47:29 | 410 | 30,39 |
16.12.24 10:47:29 | 590 | 30,39 |
16.12.24 10:47:29 | 150 | 30,40 |
16.12.24 10:47:21 | 50 | 30,47 |
16.12.24 10:47:21 | 500 | 30,47 |
16.12.24 10:47:21 | 500 | 30,47 |
16.12.24 10:47:21 | 500 | 30,47 |
16.12.24 10:47:21 | 500 | 30,47 |
16.12.24 10:47:21 | 500 | 30,47 |
16.12.24 10:47:10 | 500 | 30,47 |
16.12.24 10:45:07 | 500 | 30,44 |
16.12.24 10:44:23 | 50 | 30,44 |
16.12.24 10:43:32 | 100 | 30,45 |
16.12.24 10:43:13 | 2 | 30,49 |