DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:59 | 50 | 40,63 |
23.10.24 16:20:42 | 74 | 40,60 |
23.10.24 16:20:42 | 370 | 40,60 |
23.10.24 16:20:41 | 1,65 Tsd. | 40,60 |
23.10.24 16:20:35 | 370 | 40,60 |
23.10.24 16:19:49 | 370 | 40,61 |
23.10.24 16:16:44 | 370 | 40,62 |
23.10.24 16:14:57 | 150 | 40,65 |
23.10.24 16:13:46 | 290 | 40,66 |
23.10.24 16:13:31 | 370 | 40,66 |
23.10.24 16:10:51 | 100 | 40,63 |
23.10.24 16:09:31 | 100 | 40,66 |
23.10.24 16:09:10 | 370 | 40,61 |
23.10.24 16:08:44 | 50 | 40,61 |
23.10.24 16:08:40 | 130 | 40,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:35 | 370 | 40,62 |
23.10.24 16:06:32 | 25 | 40,79 |
23.10.24 16:06:00 | 370 | 40,78 |
23.10.24 16:04:48 | 100 | 40,81 |
23.10.24 16:01:42 | 50 | 40,79 |
23.10.24 16:00:53 | 2 | 40,79 |
23.10.24 15:57:21 | 1 | 40,71 |
23.10.24 15:57:20 | 4 | 40,71 |
23.10.24 15:55:13 | 176 | 40,66 |
23.10.24 15:54:19 | 275 | 40,66 |
23.10.24 15:54:19 | 260 | 40,66 |
23.10.24 15:50:43 | 30 | 40,70 |
23.10.24 15:49:22 | 49 | 40,76 |
23.10.24 15:48:39 | 350 | 40,81 |
23.10.24 15:48:29 | 4 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:10 | 1,78 Tsd. | 40,82 |
23.10.24 15:47:52 | 370 | 40,83 |
23.10.24 15:47:09 | 200 | 40,86 |
23.10.24 15:46:29 | 8 | 40,92 |
23.10.24 15:45:55 | 25 | 40,88 |
23.10.24 15:43:43 | 370 | 40,96 |
23.10.24 15:38:23 | 150 | 40,77 |
23.10.24 15:37:17 | 1 | 40,81 |
23.10.24 15:37:07 | 1 | 40,76 |
23.10.24 15:34:54 | 150 | 40,87 |
23.10.24 15:34:13 | 50 | 40,85 |
23.10.24 15:26:53 | 80 | 40,92 |
23.10.24 15:23:43 | 1 | 40,94 |
23.10.24 15:21:39 | 30 | 40,90 |
23.10.24 15:17:08 | 35 | 40,84 |