DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:58:47 | 30 | 41,01 |
24.10.24 08:54:15 | 745 | 41,30 |
24.10.24 08:54:15 | 785 | 41,20 |
24.10.24 08:52:54 | 370 | 41,19 |
24.10.24 08:51:35 | 110 | 41,19 |
24.10.24 08:45:18 | 250 | 41,19 |
24.10.24 08:39:55 | 30 | 41,19 |
24.10.24 08:33:07 | 2 | 41,04 |
24.10.24 08:27:49 | 300 | 41,19 |
24.10.24 08:22:12 | 7 | 41,19 |
24.10.24 08:16:10 | 200 | 41,19 |
24.10.24 08:15:20 | 180 | 41,19 |
24.10.24 08:15:08 | 103 | 41,09 |
24.10.24 08:15:08 | 188 | 41,05 |
24.10.24 08:15:01 | 188 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:26 | 370 | 40,89 |
24.10.24 08:00:36 | 1 | 40,87 |
24.10.24 08:00:25 | 49 | 40,87 |
23.10.24 21:53:08 | 15 | 40,84 |
23.10.24 21:51:55 | 40 | 40,58 |
23.10.24 20:46:25 | 1,63 Tsd. | 40,85 |
23.10.24 20:45:02 | 370 | 40,85 |
23.10.24 20:42:59 | 300 | 40,85 |
23.10.24 20:36:44 | 370 | 40,84 |
23.10.24 20:16:47 | 5 | 40,54 |
23.10.24 20:05:10 | 4 | 40,82 |
23.10.24 20:05:01 | 500 | 40,77 |
23.10.24 20:04:07 | 370 | 40,78 |
23.10.24 20:03:37 | 1,00 Tsd. | 40,80 |
23.10.24 20:02:48 | 450 | 40,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:33 | 370 | 40,81 |
23.10.24 20:02:32 | 50 | 40,80 |
23.10.24 19:58:15 | 100 | 40,58 |
23.10.24 19:53:33 | 50 | 40,58 |
23.10.24 19:49:19 | 75 | 40,72 |
23.10.24 19:47:04 | 200 | 40,56 |
23.10.24 19:35:17 | 238 | 40,63 |
23.10.24 19:34:05 | 334 | 40,63 |
23.10.24 19:33:54 | 370 | 40,63 |
23.10.24 19:26:28 | 370 | 40,72 |
23.10.24 19:22:55 | 236 | 40,77 |
23.10.24 19:17:41 | 200 | 40,78 |
23.10.24 19:01:21 | 1 | 40,78 |
23.10.24 19:00:38 | 50 | 40,79 |
23.10.24 19:00:10 | 1 | 40,99 |