PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:27 | - | 87,880 |
27.09.24 21:58:26 | - | 87,920 |
27.09.24 21:58:16 | - | 87,910 |
27.09.24 21:58:14 | - | 87,910 |
27.09.24 21:58:10 | - | 87,910 |
27.09.24 21:58:09 | - | 87,900 |
27.09.24 21:58:08 | - | 87,890 |
27.09.24 21:58:07 | - | 87,900 |
27.09.24 21:58:06 | - | 87,900 |
27.09.24 21:57:59 | - | 87,910 |
27.09.24 21:57:55 | - | 87,910 |
27.09.24 21:57:48 | - | 87,910 |
27.09.24 21:57:46 | - | 87,890 |
27.09.24 21:57:42 | - | 87,900 |
27.09.24 21:57:41 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | - | 87,900 |
27.09.24 21:57:40 | - | 87,890 |
27.09.24 21:57:38 | - | 87,910 |
27.09.24 21:57:37 | - | 87,890 |
27.09.24 21:57:34 | - | 87,920 |
27.09.24 21:57:24 | - | 87,920 |
27.09.24 21:57:24 | - | 87,910 |
27.09.24 21:57:22 | - | 87,910 |
27.09.24 21:57:22 | - | 87,900 |
27.09.24 21:57:14 | - | 87,900 |
27.09.24 21:57:13 | - | 87,900 |
27.09.24 21:57:10 | - | 87,890 |
27.09.24 21:57:09 | - | 87,890 |
27.09.24 21:57:04 | - | 87,900 |
27.09.24 21:57:02 | - | 87,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | - | 87,900 |
27.09.24 21:56:57 | - | 87,890 |
27.09.24 21:56:56 | - | 87,880 |
27.09.24 21:56:55 | - | 87,890 |
27.09.24 21:56:52 | - | 87,890 |
27.09.24 21:56:52 | - | 87,890 |
27.09.24 21:56:49 | - | 87,900 |
27.09.24 21:56:48 | - | 87,890 |
27.09.24 21:56:48 | - | 87,900 |
27.09.24 21:56:47 | - | 87,910 |
27.09.24 21:56:46 | - | 87,920 |
27.09.24 21:56:45 | - | 87,910 |
27.09.24 21:56:45 | - | 87,900 |
27.09.24 21:56:44 | - | 87,910 |
27.09.24 21:56:39 | - | 87,920 |