PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:04:08 | - | 87,640 |
27.09.24 22:04:05 | - | 87,650 |
27.09.24 22:03:46 | - | 87,640 |
27.09.24 22:03:33 | - | 87,650 |
27.09.24 22:03:18 | - | 87,640 |
27.09.24 22:03:16 | - | 87,650 |
27.09.24 22:03:13 | - | 87,640 |
27.09.24 22:03:06 | - | 87,650 |
27.09.24 22:02:59 | - | 87,640 |
27.09.24 22:00:13 | - | 87,010 |
27.09.24 22:00:09 | - | 87,640 |
27.09.24 21:59:50 | - | 87,630 |
27.09.24 21:59:49 | - | 87,820 |
27.09.24 21:59:48 | - | 87,820 |
27.09.24 21:59:47 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | - | 87,810 |
27.09.24 21:59:45 | - | 87,810 |
27.09.24 21:59:40 | - | 87,810 |
27.09.24 21:59:39 | - | 87,810 |
27.09.24 21:59:38 | - | 87,810 |
27.09.24 21:59:32 | - | 87,830 |
27.09.24 21:59:31 | - | 87,810 |
27.09.24 21:59:22 | - | 87,830 |
27.09.24 21:59:20 | - | 87,820 |
27.09.24 21:59:19 | - | 87,820 |
27.09.24 21:59:14 | - | 87,830 |
27.09.24 21:59:14 | - | 87,810 |
27.09.24 21:59:13 | - | 87,830 |
27.09.24 21:59:12 | - | 87,820 |
27.09.24 21:59:10 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | - | 87,800 |
27.09.24 21:59:08 | - | 87,810 |
27.09.24 21:59:08 | - | 87,830 |
27.09.24 21:59:04 | - | 87,830 |
27.09.24 21:59:02 | - | 87,830 |
27.09.24 21:59:01 | - | 87,830 |
27.09.24 21:59:00 | - | 87,840 |
27.09.24 21:58:57 | - | 87,830 |
27.09.24 21:58:53 | - | 87,850 |
27.09.24 21:58:31 | - | 87,840 |
27.09.24 21:58:30 | - | 87,840 |
27.09.24 21:58:29 | - | 87,890 |
27.09.24 21:58:29 | - | 87,870 |
27.09.24 21:58:28 | - | 87,890 |
27.09.24 21:58:27 | - | 87,910 |