PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:33 | - | 87,900 |
27.09.24 21:55:32 | - | 87,910 |
27.09.24 21:55:31 | - | 87,920 |
27.09.24 21:55:31 | - | 87,890 |
27.09.24 21:55:25 | - | 87,920 |
27.09.24 21:55:24 | - | 87,910 |
27.09.24 21:55:23 | - | 87,890 |
27.09.24 21:55:21 | - | 87,930 |
27.09.24 21:55:19 | - | 87,940 |
27.09.24 21:55:17 | - | 87,920 |
27.09.24 21:55:17 | - | 87,910 |
27.09.24 21:55:16 | - | 87,920 |
27.09.24 21:55:13 | - | 87,910 |
27.09.24 21:55:11 | - | 87,890 |
27.09.24 21:55:11 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | - | 87,890 |
27.09.24 21:55:06 | - | 87,880 |
27.09.24 21:55:04 | - | 87,890 |
27.09.24 21:55:02 | - | 87,920 |
27.09.24 21:54:59 | - | 87,920 |
27.09.24 21:54:58 | - | 87,890 |
27.09.24 21:54:57 | - | 87,920 |
27.09.24 21:54:54 | - | 87,930 |
27.09.24 21:54:52 | - | 87,970 |
27.09.24 21:54:51 | - | 87,960 |
27.09.24 21:54:45 | - | 87,970 |
27.09.24 21:54:44 | - | 87,960 |
27.09.24 21:54:43 | - | 87,970 |
27.09.24 21:54:42 | - | 87,960 |
27.09.24 21:54:42 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:41 | - | 87,960 |
27.09.24 21:54:38 | - | 87,960 |
27.09.24 21:54:37 | - | 87,950 |
27.09.24 21:54:37 | - | 87,960 |
27.09.24 21:54:36 | - | 87,950 |
27.09.24 21:54:36 | - | 87,950 |
27.09.24 21:54:31 | - | 87,960 |
27.09.24 21:54:29 | - | 87,970 |
27.09.24 21:54:28 | - | 87,980 |
27.09.24 21:54:28 | - | 87,970 |
27.09.24 21:54:25 | - | 88,000 |
27.09.24 21:54:25 | - | 87,970 |
27.09.24 21:54:24 | - | 88,000 |
27.09.24 21:54:24 | - | 87,990 |
27.09.24 21:54:20 | - | 88,000 |