PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:18 | - | 88,000 |
27.09.24 21:54:16 | - | 87,990 |
27.09.24 21:54:16 | - | 87,980 |
27.09.24 21:54:11 | - | 87,980 |
27.09.24 21:54:11 | - | 87,970 |
27.09.24 21:54:10 | - | 87,980 |
27.09.24 21:54:09 | - | 88,000 |
27.09.24 21:54:08 | - | 87,970 |
27.09.24 21:54:07 | - | 87,970 |
27.09.24 21:54:07 | - | 87,960 |
27.09.24 21:53:42 | - | 87,960 |
27.09.24 21:53:41 | - | 87,970 |
27.09.24 21:53:40 | - | 87,960 |
27.09.24 21:53:40 | - | 87,970 |
27.09.24 21:53:38 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | - | 87,970 |
27.09.24 21:53:37 | - | 87,970 |
27.09.24 21:53:36 | - | 87,960 |
27.09.24 21:53:34 | - | 87,990 |
27.09.24 21:53:34 | - | 87,970 |
27.09.24 21:53:33 | - | 88,010 |
27.09.24 21:53:29 | - | 88,020 |
27.09.24 21:53:28 | - | 88,030 |
27.09.24 21:53:28 | - | 88,010 |
27.09.24 21:53:21 | - | 88,010 |
27.09.24 21:53:16 | - | 88,000 |
27.09.24 21:53:13 | - | 88,000 |
27.09.24 21:53:12 | - | 88,010 |
27.09.24 21:53:12 | - | 88,010 |
27.09.24 21:53:07 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:06 | - | 88,040 |
27.09.24 21:53:05 | - | 88,030 |
27.09.24 21:53:00 | - | 88,040 |
27.09.24 21:52:54 | - | 88,050 |
27.09.24 21:52:53 | - | 88,050 |
27.09.24 21:52:48 | - | 88,050 |
27.09.24 21:52:46 | - | 88,070 |
27.09.24 21:52:46 | - | 88,060 |
27.09.24 21:52:43 | - | 88,070 |
27.09.24 21:52:42 | - | 88,100 |
27.09.24 21:52:41 | - | 88,080 |
27.09.24 21:52:30 | - | 88,100 |
27.09.24 21:52:28 | - | 88,090 |
27.09.24 21:52:28 | - | 88,100 |
27.09.24 21:52:27 | - | 88,100 |