PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | - | 87,910 |
27.09.24 21:56:34 | - | 87,920 |
27.09.24 21:56:32 | - | 87,930 |
27.09.24 21:56:30 | - | 87,930 |
27.09.24 21:56:30 | - | 87,920 |
27.09.24 21:56:29 | - | 87,930 |
27.09.24 21:56:29 | - | 87,920 |
27.09.24 21:56:28 | - | 87,920 |
27.09.24 21:56:26 | - | 87,930 |
27.09.24 21:56:25 | - | 87,940 |
27.09.24 21:56:24 | - | 87,930 |
27.09.24 21:56:23 | - | 87,920 |
27.09.24 21:56:21 | - | 87,930 |
27.09.24 21:56:20 | - | 87,920 |
27.09.24 21:56:17 | - | 87,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:14 | - | 87,920 |
27.09.24 21:56:13 | - | 87,930 |
27.09.24 21:56:12 | - | 87,930 |
27.09.24 21:56:12 | - | 87,930 |
27.09.24 21:56:10 | - | 87,920 |
27.09.24 21:56:06 | - | 87,930 |
27.09.24 21:56:03 | - | 87,920 |
27.09.24 21:56:02 | - | 87,930 |
27.09.24 21:56:01 | - | 87,930 |
27.09.24 21:55:59 | - | 87,920 |
27.09.24 21:55:58 | - | 87,940 |
27.09.24 21:55:51 | - | 87,920 |
27.09.24 21:55:50 | - | 87,910 |
27.09.24 21:55:44 | - | 87,940 |
27.09.24 21:55:43 | - | 87,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | - | 87,950 |
27.09.24 21:55:39 | - | 87,920 |
27.09.24 21:55:36 | - | 87,940 |
27.09.24 21:55:36 | - | 87,920 |
27.09.24 21:55:34 | - | 87,910 |
27.09.24 21:55:33 | - | 87,900 |
27.09.24 21:55:32 | - | 87,910 |
27.09.24 21:55:31 | - | 87,920 |
27.09.24 21:55:31 | - | 87,890 |
27.09.24 21:55:25 | - | 87,920 |
27.09.24 21:55:24 | - | 87,910 |
27.09.24 21:55:23 | - | 87,890 |
27.09.24 21:55:21 | - | 87,930 |
27.09.24 21:55:19 | - | 87,940 |
27.09.24 21:55:17 | - | 87,920 |