PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:35 | - | 87,640 |
27.09.24 22:10:30 | - | 87,640 |
27.09.24 22:10:22 | - | 87,650 |
27.09.24 22:10:00 | - | 87,640 |
27.09.24 22:09:58 | - | 87,640 |
27.09.24 22:09:57 | - | 87,640 |
27.09.24 22:09:51 | - | 87,640 |
27.09.24 22:09:48 | - | 87,650 |
27.09.24 22:09:23 | - | 87,640 |
27.09.24 22:09:19 | - | 87,640 |
27.09.24 22:09:17 | - | 87,640 |
27.09.24 22:09:13 | - | 87,640 |
27.09.24 22:09:03 | - | 87,640 |
27.09.24 22:08:59 | - | 87,640 |
27.09.24 22:08:58 | - | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:47 | - | 87,640 |
27.09.24 22:08:45 | - | 87,640 |
27.09.24 22:08:40 | - | 87,640 |
27.09.24 22:08:38 | - | 87,640 |
27.09.24 22:08:29 | - | 87,640 |
27.09.24 22:08:20 | - | 87,640 |
27.09.24 22:08:17 | - | 87,640 |
27.09.24 22:08:13 | - | 87,640 |
27.09.24 22:08:12 | - | 87,630 |
27.09.24 22:08:10 | - | 87,640 |
27.09.24 22:07:59 | - | 87,640 |
27.09.24 22:07:58 | - | 87,640 |
27.09.24 22:07:36 | - | 87,640 |
27.09.24 22:06:55 | - | 87,640 |
27.09.24 22:06:52 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:06:22 | - | 87,640 |
27.09.24 22:06:19 | - | 87,650 |
27.09.24 22:06:13 | - | 87,640 |
27.09.24 22:06:12 | - | 87,650 |
27.09.24 22:05:39 | - | 87,640 |
27.09.24 22:05:36 | - | 87,650 |
27.09.24 22:05:00 | - | 87,010 |
27.09.24 22:04:54 | - | 87,640 |
27.09.24 22:04:48 | - | 87,650 |
27.09.24 22:04:42 | - | 87,640 |
27.09.24 22:04:40 | - | 87,650 |
27.09.24 22:04:33 | - | 87,640 |
27.09.24 22:04:31 | - | 87,650 |
27.09.24 22:04:28 | - | 87,640 |
27.09.24 22:04:20 | - | 87,650 |